Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0301 -0.0003 (-0.99%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0940 0.0977 0.0897 0.0897 6,530 -0.00(-0.55%)
Jun 29, 2021 0.0894 0.0954 0.0891 0.0902 75,382 -0.01(-5.65%)
Jun 28, 2021 0.0867 0.0988 0.0867 0.0956 62,930 -0.00(-3.43%)
Jun 25, 2021 0.0926 0.0990 0.0925 0.0990 27,791 +0.00(+0.00%)
Jun 24, 2021 0.0925 0.0990 0.0925 0.0990 30,100 +0.01(+5.88%)
Jun 23, 2021 0.0940 0.0988 0.0935 0.0935 8,000 -0.00(-2.91%)
Jun 22, 2021 0.0963 0.0963 0.0885 0.0963 9,600 +0.00(+1.05%)
Jun 21, 2021 0.0873 0.0981 0.0873 0.0953 35,665 +0.00(+4.15%)
Jun 18, 2021 0.0970 0.0970 0.0914 0.0915 53,230 -0.01(-6.63%)
Jun 17, 2021 0.0975 0.0981 0.0921 0.0980 36,800 -0.00(-0.91%)
Jun 16, 2021 0.1005 0.1031 0.0989 0.0989 31,896 -0.00(-1.10%)
Jun 15, 2021 0.1021 0.1021 0.0965 0.1000 46,415 +0.00(+1.21%)
Jun 14, 2021 0.1070 0.1070 0.0988 0.0988 103,030 -0.01(-8.43%)
Jun 11, 2021 0.1013 0.1079 0.1013 0.1079 82,504 +0.00(+2.76%)
Jun 10, 2021 0.1067 0.1091 0.1019 0.1050 6,246 -0.00(-2.78%)
Jun 09, 2021 0.1132 0.1132 0.1080 0.1080 5,020 +0.00(+0.00%)
Jun 08, 2021 0.1110 0.1110 0.1080 0.1080 21,282 -0.00(-2.79%)
Jun 07, 2021 0.1136 0.1149 0.1110 0.1111 11,500 +0.00(+0.00%)
Jun 04, 2021 0.1098 0.1139 0.1098 0.1111 4,200 +0.00(+0.45%)
Jun 03, 2021 0.1109 0.1139 0.1106 0.1106 30,039 -0.00(-0.90%)
Jun 02, 2021 0.1144 0.1196 0.1116 0.1116 15,117 -0.00(-0.18%)
Jun 01, 2021 0.1207 0.1310 0.1100 0.1118 122,315 -0.01(-5.17%)
May 28, 2021 0.1270 0.1270 0.1156 0.1179 17,110 -0.00(-2.32%)
May 27, 2021 0.1115 0.1207 0.1114 0.1207 15,822 +0.00(+0.67%)
May 26, 2021 0.1108 0.1199 0.1101 0.1199 18,740 +0.01(+7.82%)
May 25, 2021 0.1070 0.1124 0.1070 0.1112 24,499 -0.00(-1.59%)
May 24, 2021 0.0996 0.1159 0.0960 0.1130 32,170 +0.00(+1.35%)
May 21, 2021 0.1155 0.1181 0.1115 0.1115 27,739 -0.00(-3.13%)
May 20, 2021 0.1150 0.1175 0.1142 0.1151 30,020 +0.00(+0.09%)
May 19, 2021 0.1141 0.1200 0.1118 0.1150 15,400 -0.01(-4.96%)
May 18, 2021 0.1040 0.1217 0.1040 0.1210 189,652 +0.02(+17.82%)
May 17, 2021 0.1030 0.1034 0.0987 0.1027 50,817 +0.00(+2.70%)
May 14, 2021 0.0960 0.1039 0.0960 0.1000 33,710 -0.00(-3.57%)
May 13, 2021 0.1001 0.1037 0.0960 0.1037 50,678 +0.00(+1.67%)
May 12, 2021 0.0980 0.1020 0.0970 0.1020 65,552 +0.00(+4.08%)
May 11, 2021 0.0954 0.0980 0.0954 0.0980 23,426 +0.00(+3.38%)
May 10, 2021 0.0980 0.0980 0.0942 0.0948 25,770 -0.00(-0.73%)
May 07, 2021 0.0995 0.1033 0.0955 0.0955 25,750 -0.01(-8.00%)
May 06, 2021 0.0956 0.1038 0.0934 0.1038 22,065 +0.01(+7.01%)
May 05, 2021 0.0964 0.0984 0.0964 0.0970 1,480 -0.00(-3.00%)
May 04, 2021 0.0988 0.1000 0.0988 0.1000 7,928 +0.00(+3.09%)
May 03, 2021 0.1050 0.1064 0.0970 0.0970 22,079 -0.00(-1.12%)
Apr 30, 2021 0.1000 0.1000 0.0981 0.0981 19,100 -0.00(-2.87%)
Apr 29, 2021 0.1050 0.1050 0.1007 0.1010 40,080 +0.00(+0.30%)
Apr 28, 2021 0.0910 0.1050 0.0910 0.1007 47,500 -0.00(-3.17%)
Apr 27, 2021 0.1040 0.1040 0.1040 0.1040 999 -0.00(-0.95%)
Apr 26, 2021 0.1025 0.1050 0.1002 0.1050 50,013 +0.00(+1.16%)
Apr 23, 2021 0.1032 0.1053 0.1032 0.1038 35,400 +0.00(+0.29%)
Apr 22, 2021 0.0986 0.1035 0.0986 0.1035 26,673 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1035 0.1000 0.1035 7,010 +0.00(+1.07%)
Apr 20, 2021 0.1008 0.1026 0.1008 0.1024 41,870 +0.00(+2.40%)
Apr 19, 2021 0.1004 0.1070 0.1000 0.1000 11,033 +0.00(+0.00%)
Apr 16, 2021 0.0999 0.1000 0.0901 0.1000 54,400 +0.01(+7.99%)
Apr 15, 2021 0.0871 0.0926 0.0871 0.0926 18,601 +0.00(+2.89%)
Apr 14, 2021 0.0935 0.0999 0.0877 0.0900 37,500 +0.00(+1.12%)
Apr 13, 2021 0.0924 0.0966 0.0872 0.0890 58,138 -0.00(-5.02%)
Apr 12, 2021 0.0948 0.0958 0.0900 0.0937 11,624 +0.00(+0.21%)
Apr 09, 2021 0.1060 0.1060 0.0862 0.0935 19,200 -0.00(-1.37%)
Apr 08, 2021 0.1088 0.1088 0.0910 0.0948 51,090 +0.00(+2.49%)
Apr 07, 2021 0.1020 0.1021 0.0904 0.0925 44,089 -0.00(-3.55%)
Apr 06, 2021 0.0921 0.1000 0.0921 0.0959 38,391 +0.00(+4.47%)
Apr 05, 2021 0.0890 0.1000 0.0871 0.0918 65,611 +0.00(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.