Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2200 0.2313 0.2156 0.2313 17,300 +0.01(+5.38%)
Jun 27, 2019 0.2344 0.2344 0.2165 0.2195 15,800 -0.01(-4.98%)
Jun 26, 2019 0.2155 0.2346 0.2100 0.2310 56,469 +0.02(+8.96%)
Jun 25, 2019 0.2259 0.2299 0.2111 0.2120 49,784 -0.00(-1.03%)
Jun 24, 2019 0.2430 0.2500 0.2142 0.2142 173,983 -0.04(-14.32%)
Jun 21, 2019 0.2191 0.2500 0.2111 0.2500 136,500 +0.04(+16.77%)
Jun 20, 2019 0.2220 0.2220 0.1983 0.2141 66,944 -0.01(-2.37%)
Jun 19, 2019 0.2070 0.2193 0.2070 0.2193 4,800 +0.00(+2.00%)
Jun 18, 2019 0.2183 0.2183 0.1910 0.2150 41,578 -0.00(-0.65%)
Jun 17, 2019 0.2175 0.2210 0.2069 0.2164 114,120 +0.01(+4.64%)
Jun 14, 2019 0.2260 0.2337 0.1959 0.2068 312,700 -0.02(-10.09%)
Jun 13, 2019 0.2170 0.2300 0.2170 0.2300 14,700 +0.02(+10.58%)
Jun 12, 2019 0.2067 0.2200 0.2051 0.2080 12,420 -0.00(-1.52%)
Jun 11, 2019 0.2123 0.2123 0.2034 0.2112 2,600 -0.00(-0.05%)
Jun 10, 2019 0.2032 0.2206 0.2032 0.2113 3,200 +0.01(+3.43%)
Jun 07, 2019 0.2210 0.2294 0.2030 0.2043 43,900 -0.02(-7.56%)
Jun 06, 2019 0.2190 0.2210 0.2097 0.2210 8,269 +0.00(+0.45%)
Jun 05, 2019 0.2376 0.2500 0.2200 0.2200 40,600 -0.01(-3.30%)
Jun 04, 2019 0.2214 0.2310 0.2030 0.2275 25,415 +0.01(+6.36%)
Jun 03, 2019 0.2075 0.2473 0.2050 0.2139 47,245 +0.01(+4.60%)
May 31, 2019 0.1900 0.2045 0.1900 0.2045 16,900 +0.01(+7.41%)
May 30, 2019 0.2000 0.2100 0.1904 0.1904 13,848 -0.01(-4.80%)
May 29, 2019 0.2049 0.2049 0.2000 0.2000 28,765 -0.01(-2.72%)
May 28, 2019 0.2100 0.2126 0.2053 0.2056 44,560 -0.01(-4.81%)
May 24, 2019 0.2193 0.2193 0.2160 0.2160 2,000 +0.01(+2.86%)
May 23, 2019 0.2204 0.2204 0.2097 0.2100 88,719 -0.01(-3.89%)
May 22, 2019 0.2390 0.2480 0.2185 0.2185 12,996 -0.00(-0.68%)
May 21, 2019 0.2329 0.2400 0.2200 0.2200 19,795 +0.00(+0.00%)
May 20, 2019 0.2140 0.2200 0.2100 0.2200 20,120 -0.01(-4.93%)
May 17, 2019 0.2203 0.2314 0.2203 0.2314 12,000 -0.01(-3.58%)
May 16, 2019 0.2400 0.2400 0.2353 0.2400 33,441 -0.00(-1.52%)
May 15, 2019 0.2400 0.2450 0.2399 0.2437 13,278 +0.00(+1.54%)
May 14, 2019 0.2649 0.2649 0.2400 0.2400 1,875 -0.01(-2.64%)
May 13, 2019 0.2350 0.2465 0.2350 0.2465 35,341 -0.00(-1.04%)
May 10, 2019 0.2500 0.2500 0.2411 0.2491 7,800 -0.00(-0.36%)
May 09, 2019 0.2500 0.2534 0.2497 0.2500 16,786 +0.00(+0.00%)
May 08, 2019 0.2600 0.2635 0.2500 0.2500 14,300 -0.01(-2.99%)
May 07, 2019 0.2420 0.2599 0.2420 0.2577 15,066 +0.01(+2.96%)
May 06, 2019 0.2425 0.2579 0.2425 0.2503 27,875 +0.00(+1.75%)
May 03, 2019 0.2418 0.2574 0.2418 0.2460 72,300 +0.00(+0.41%)
May 02, 2019 0.2395 0.2600 0.2330 0.2450 16,372 +0.00(+0.62%)
May 01, 2019 0.2400 0.2700 0.2400 0.2435 16,918 -0.03(-9.81%)
Apr 30, 2019 0.2330 0.2700 0.2330 0.2700 29,195 +0.03(+12.83%)
Apr 29, 2019 0.2538 0.2700 0.2393 0.2393 46,965 -0.02(-7.50%)
Apr 26, 2019 0.2543 0.2600 0.2473 0.2587 32,300 +0.01(+3.44%)
Apr 25, 2019 0.2500 0.2711 0.2497 0.2501 16,262 -0.00(-1.92%)
Apr 24, 2019 0.2622 0.2630 0.2506 0.2550 36,851 +0.00(+1.72%)
Apr 23, 2019 0.2521 0.2591 0.2507 0.2507 72,749 -0.00(-0.71%)
Apr 22, 2019 0.2675 0.2675 0.2525 0.2525 9,049 -0.01(-4.21%)
Apr 18, 2019 0.2586 0.2654 0.2522 0.2636 82,100 -0.01(-2.37%)
Apr 17, 2019 0.2658 0.2828 0.2658 0.2700 19,400 -0.01(-3.57%)
Apr 16, 2019 0.2740 0.2858 0.2711 0.2800 16,478 +0.01(+3.28%)
Apr 15, 2019 0.2700 0.2760 0.2680 0.2711 29,103 -0.00(-0.51%)
Apr 12, 2019 0.2637 0.2735 0.2580 0.2725 26,800 +0.01(+5.46%)
Apr 11, 2019 0.2737 0.2737 0.2584 0.2584 43,100 -0.01(-4.30%)
Apr 10, 2019 0.2770 0.2909 0.2700 0.2700 52,691 -0.01(-2.88%)
Apr 09, 2019 0.2718 0.2900 0.2718 0.2780 38,603 +0.01(+3.54%)
Apr 08, 2019 0.2700 0.2760 0.2685 0.2685 27,007 -0.00(-0.56%)
Apr 05, 2019 0.2580 0.2821 0.2580 0.2700 35,300 +0.00(+0.00%)
Apr 04, 2019 0.2600 0.2700 0.2600 0.2700 25,036 +0.01(+3.85%)
Apr 03, 2019 0.2458 0.2653 0.2344 0.2600 71,215 +0.03(+11.02%)
Apr 02, 2019 0.2382 0.2440 0.2300 0.2342 26,559 -0.02(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.