Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7395 -0.0091 (-1.22%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.170 1.360 1.170 1.350 7,569 -0.01(-0.74%)
Jun 29, 2021 1.440 1.440 1.360 1.360 13,815 -0.01(-0.73%)
Jun 28, 2021 1.550 1.550 1.370 1.370 29,079 -0.19(-12.18%)
Jun 25, 2021 1.620 1.620 1.500 1.560 8,045 -0.05(-3.11%)
Jun 24, 2021 1.580 1.620 1.550 1.610 2,801 +0.09(+5.92%)
Jun 23, 2021 1.600 1.600 1.520 1.520 8,795 -0.07(-4.40%)
Jun 22, 2021 1.610 1.610 1.580 1.590 6,946 -0.03(-1.85%)
Jun 21, 2021 1.650 1.650 1.600 1.620 8,403 +0.00(+0.00%)
Jun 18, 2021 1.650 1.650 1.600 1.620 4,084 -0.01(-0.61%)
Jun 17, 2021 1.720 1.720 1.630 1.630 12,127 -0.10(-5.78%)
Jun 16, 2021 1.720 1.730 1.720 1.730 5,721 -0.04(-2.26%)
Jun 15, 2021 1.740 1.770 1.720 1.770 2,118 +0.02(+1.14%)
Jun 14, 2021 1.760 1.800 1.700 1.750 16,547 -0.03(-1.69%)
Jun 11, 2021 1.850 1.850 1.770 1.780 9,760 -0.04(-2.20%)
Jun 10, 2021 1.700 1.820 1.670 1.820 5,602 -0.01(-0.55%)
Jun 09, 2021 1.720 1.840 1.720 1.830 1,668 +0.10(+5.78%)
Jun 08, 2021 1.810 1.810 1.730 1.730 4,648 -0.09(-4.95%)
Jun 07, 2021 1.820 1.860 1.820 1.820 1,287 -0.03(-1.62%)
Jun 04, 2021 1.810 1.850 1.790 1.850 12,121 +0.06(+3.35%)
Jun 03, 2021 1.820 1.830 1.750 1.790 16,636 -0.01(-0.56%)
Jun 02, 2021 1.810 1.820 1.780 1.800 6,711 +0.11(+6.51%)
Jun 01, 2021 1.820 1.840 1.690 1.690 21,161 -0.04(-2.31%)
May 28, 2021 1.700 1.730 1.690 1.730 5,451 +0.00(+0.00%)
May 27, 2021 1.710 1.730 1.710 1.730 5,469 +0.05(+2.98%)
May 26, 2021 1.750 1.750 1.680 1.680 13,646 -0.08(-4.55%)
May 25, 2021 1.780 1.780 1.740 1.760 11,271 -0.05(-2.76%)
May 24, 2021 1.610 1.810 1.610 1.810 6,929 +0.05(+2.84%)
May 21, 2021 1.760 1.760 1.760 1.760 840 -0.02(-1.12%)
May 20, 2021 1.770 1.810 1.770 1.780 23,308 +0.03(+1.71%)
May 19, 2021 1.770 1.810 1.750 1.750 2,915 -0.03(-1.69%)
May 18, 2021 1.810 1.810 1.780 1.780 2,150 -0.03(-1.66%)
May 17, 2021 1.800 1.850 1.800 1.810 24,289 +0.03(+1.69%)
May 14, 2021 1.790 1.810 1.760 1.780 4,597 +0.02(+1.14%)
May 13, 2021 1.580 1.812 1.580 1.760 11,643 +0.01(+0.57%)
May 12, 2021 1.830 1.850 1.750 1.750 9,735 -0.06(-3.31%)
May 11, 2021 1.770 1.900 1.600 1.810 12,966 +0.02(+1.12%)
May 10, 2021 1.770 1.900 1.750 1.790 14,396 -0.01(-0.56%)
May 07, 2021 1.700 1.800 1.690 1.800 59,858 +0.15(+9.09%)
May 06, 2021 1.649 1.710 1.640 1.650 26,925 +0.00(+0.00%)
May 05, 2021 1.650 1.680 1.420 1.650 55,679 +0.04(+2.48%)
May 04, 2021 1.730 1.730 1.520 1.610 35,095 -0.06(-3.59%)
May 03, 2021 1.730 1.760 1.670 1.670 27,457 -0.08(-4.57%)
Apr 30, 2021 1.630 1.750 1.630 1.750 7,700 +0.11(+6.71%)
Apr 29, 2021 1.710 1.750 1.600 1.640 25,684 -0.07(-4.09%)
Apr 28, 2021 1.780 1.780 1.630 1.710 32,915 -0.08(-4.47%)
Apr 27, 2021 1.810 1.850 1.790 1.790 16,764 -0.05(-2.72%)
Apr 26, 2021 1.810 1.840 1.800 1.840 19,154 +0.02(+1.10%)
Apr 23, 2021 1.820 1.820 1.820 1.820 5,200 -0.01(-0.36%)
Apr 22, 2021 1.870 1.882 1.810 1.827 28,651 -0.05(-2.85%)
Apr 21, 2021 1.880 1.920 1.870 1.880 6,918 +0.00(+0.00%)
Apr 20, 2021 1.880 1.920 1.850 1.880 11,840 -0.06(-3.09%)
Apr 19, 2021 1.870 2.000 1.850 1.940 9,475 +0.04(+2.11%)
Apr 16, 2021 1.950 2.000 1.900 1.900 33,300 -0.03(-1.55%)
Apr 15, 2021 1.800 1.990 1.750 1.930 27,443 +0.02(+1.05%)
Apr 14, 2021 1.900 1.920 1.850 1.910 32,934 +0.00(+0.00%)
Apr 13, 2021 1.700 1.930 1.700 1.910 33,763 +0.16(+9.14%)
Apr 12, 2021 2.020 2.020 1.750 1.750 51,995 -0.26(-12.94%)
Apr 09, 2021 2.030 2.060 2.000 2.010 18,700 -0.02(-0.99%)
Apr 08, 2021 2.050 2.100 2.030 2.030 16,394 -0.08(-3.79%)
Apr 07, 2021 2.010 2.110 2.010 2.110 17,889 +0.06(+2.93%)
Apr 06, 2021 2.110 2.160 2.050 2.050 15,629 -0.06(-2.84%)
Apr 05, 2021 2.160 2.200 2.100 2.110 14,277 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.