Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0022 0.0023 0.0020 0.0022 226,675 -0.00(-8.33%)
Jun 29, 2022 0.0021 0.0025 0.0020 0.0024 864,625 +0.00(+0.00%)
Jun 28, 2022 0.0018 0.0024 0.0018 0.0024 553,381 +0.00(+9.09%)
Jun 27, 2022 0.0018 0.0026 0.0018 0.0022 699,771 +0.00(+0.00%)
Jun 24, 2022 0.0021 0.0025 0.0021 0.0022 621,709 -0.00(-12.00%)
Jun 23, 2022 0.0021 0.0025 0.0021 0.0025 551,867 +0.00(+13.64%)
Jun 22, 2022 0.0023 0.0026 0.0021 0.0022 1,717,130 +0.00(+4.76%)
Jun 21, 2022 0.0022 0.0025 0.0020 0.0021 2,045,530 -0.00(-12.50%)
Jun 17, 2022 0.0022 0.0029 0.0022 0.0024 672,377 +0.00(+4.35%)
Jun 16, 2022 0.0028 0.0030 0.0023 0.0023 2,182,403 -0.00(-8.00%)
Jun 15, 2022 0.0028 0.0030 0.0025 0.0025 695,094 -0.00(-3.85%)
Jun 14, 2022 0.0029 0.0029 0.0026 0.0026 302,950 -0.00(-10.34%)
Jun 13, 2022 0.0027 0.0030 0.0027 0.0029 1,327,665 +0.00(+7.41%)
Jun 10, 2022 0.0027 0.0035 0.0027 0.0027 1,602,874 +0.00(+0.00%)
Jun 09, 2022 0.0025 0.0031 0.0025 0.0027 321,911 -0.00(-6.90%)
Jun 08, 2022 0.0027 0.0031 0.0027 0.0029 230,118 +0.00(+7.41%)
Jun 07, 2022 0.0027 0.0028 0.0027 0.0027 255,274 +0.00(+0.00%)
Jun 06, 2022 0.0027 0.0030 0.0027 0.0027 850,975 +0.00(+0.00%)
Jun 03, 2022 0.0026 0.0028 0.0026 0.0027 1,383,176 +0.00(+0.00%)
Jun 02, 2022 0.0030 0.0032 0.0025 0.0027 3,433,456 -0.00(-3.57%)
Jun 01, 2022 0.0030 0.0032 0.0028 0.0028 420,482 -0.00(-6.67%)
May 31, 2022 0.0026 0.0032 0.0025 0.0030 274,527 -0.00(-3.23%)
May 27, 2022 0.0030 0.0031 0.0028 0.0031 120,175 +0.00(+10.71%)
May 26, 2022 0.0025 0.0032 0.0025 0.0028 1,110,246 -0.00(-6.67%)
May 25, 2022 0.0023 0.0030 0.0022 0.0030 556,885 +0.00(+7.14%)
May 24, 2022 0.0030 0.0032 0.0028 0.0028 1,041,728 -0.00(-9.68%)
May 23, 2022 0.0028 0.0033 0.0028 0.0031 739,860 +0.00(+0.00%)
May 20, 2022 0.0028 0.0031 0.0028 0.0031 51,437 -0.00(-3.13%)
May 19, 2022 0.0029 0.0032 0.0028 0.0032 1,700,018 +0.00(+6.67%)
May 18, 2022 0.0028 0.0032 0.0028 0.0030 181,947 -0.00(-6.25%)
May 17, 2022 0.0028 0.0032 0.0028 0.0032 387,150 +0.00(+3.23%)
May 16, 2022 0.0030 0.0035 0.0023 0.0031 3,501,962 +0.00(+3.33%)
May 13, 2022 0.0024 0.0033 0.0024 0.0030 3,560,929 -0.00(-3.23%)
May 12, 2022 0.0032 0.0036 0.0027 0.0031 327,407 +0.00(+0.00%)
May 11, 2022 0.0030 0.0034 0.0029 0.0031 281,890 +0.00(+0.00%)
May 10, 2022 0.0033 0.0033 0.0027 0.0031 726,306 +0.00(+0.00%)
May 09, 2022 0.0038 0.0038 0.0031 0.0031 1,303,561 -0.00(-3.13%)
May 06, 2022 0.0030 0.0036 0.0030 0.0032 573,429 +0.00(+3.23%)
May 05, 2022 0.0032 0.0035 0.0031 0.0031 1,626,705 -0.00(-11.43%)
May 04, 2022 0.0034 0.0035 0.0031 0.0035 2,788,349 +0.00(+6.06%)
May 03, 2022 0.0031 0.0034 0.0030 0.0033 2,986,003 -0.00(-5.71%)
May 02, 2022 0.0031 0.0035 0.0031 0.0035 739,366 +0.00(+0.00%)
Apr 29, 2022 0.0031 0.0035 0.0030 0.0035 700,900 +0.00(+6.06%)
Apr 28, 2022 0.0035 0.0035 0.0027 0.0033 967,400 +0.00(+0.00%)
Apr 27, 2022 0.0030 0.0033 0.0030 0.0033 1,258,367 +0.00(+3.12%)
Apr 26, 2022 0.0035 0.0036 0.0032 0.0032 1,396,481 -0.00(-11.11%)
Apr 25, 2022 0.0036 0.0036 0.0032 0.0036 978,894 +0.00(+0.00%)
Apr 22, 2022 0.0035 0.0036 0.0033 0.0036 1,228,124 +0.00(+0.00%)
Apr 21, 2022 0.0038 0.0038 0.0033 0.0036 1,095,743 -0.00(-5.26%)
Apr 20, 2022 0.0033 0.0038 0.0033 0.0038 398,613 +0.00(+0.00%)
Apr 19, 2022 0.0035 0.0038 0.0033 0.0038 646,233 +0.00(+2.70%)
Apr 18, 2022 0.0035 0.0038 0.0035 0.0037 2,058,650 +0.00(+0.00%)
Apr 14, 2022 0.0039 0.0039 0.0037 0.0037 358,828 -0.00(-2.63%)
Apr 13, 2022 0.0040 0.0040 0.0036 0.0038 507,456 -0.00(-5.00%)
Apr 12, 2022 0.0036 0.0040 0.0036 0.0040 1,857,325 +0.00(+11.11%)
Apr 11, 2022 0.0035 0.0039 0.0035 0.0036 847,044 +0.00(+0.00%)
Apr 08, 2022 0.0035 0.0040 0.0035 0.0036 1,077,803 -0.00(-7.69%)
Apr 07, 2022 0.0037 0.0040 0.0035 0.0039 2,603,903 -0.00(-2.50%)
Apr 06, 2022 0.0037 0.0040 0.0037 0.0040 281,137 +0.00(+0.00%)
Apr 05, 2022 0.0037 0.0040 0.0037 0.0040 431,983 +0.00(+5.26%)
Apr 04, 2022 0.0032 0.0040 0.0030 0.0038 1,677,165 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.