Indicators

Extendicare Inc (OP: EXETF )

5.770 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				5.770	5	+0.02(+0.43%)
May 21, 2024	5.745	5.745	5.745	5.745	101	-0.04(-0.78%)
May 17, 2024				5.790	2	+0.49(+9.14%)
May 16, 2024	5.600	5.600	5.300	5.305	3,386	-0.42(-7.26%)
May 15, 2024	5.630	5.720	5.630	5.720	7,400	+0.11(+1.91%)
May 14, 2024	5.613	5.613	5.613	5.613	801	+0.14(+2.61%)
May 08, 2024				5.470	0	-0.03(-0.51%)
May 06, 2024				5.498	0	+0.18(+3.31%)
May 01, 2024				5.322	0	-0.01(-0.24%)
Apr 29, 2024				5.335	1	-0.03(-0.54%)
Apr 24, 2024				5.364	93	+0.07(+1.36%)
Apr 19, 2024				5.292	3	+0.02(+0.30%)
Apr 18, 2024	5.314	5.314	5.276	5.276	8,150	-0.03(-0.64%)
Apr 12, 2024				5.310	0	-0.04(-0.75%)
Apr 08, 2024				5.350	0	-0.08(-1.55%)
Apr 04, 2024				5.434	0	+0.07(+1.36%)
Apr 03, 2024	5.361	5.383	5.361	5.361	1,100	-0.11(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.