Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Rakyat (OP: BKRKF )

0.2525 -0.0427 (-14.46%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2712 0.2712 0.2525 0.2525 2,464,850 -0.04(-14.46%)
May 28, 2024 0.2952 59,200 -0.02(-5.08%)
May 23, 2024 0.3110 0 -0.00(-0.48%)
May 20, 2024 0.3125 0 -0.00(-0.79%)
May 17, 2024 0.3150 0.3150 0.3150 0.3150 1,010 +0.03(+8.62%)
May 16, 2024 0.2900 0.2900 0.2900 0.2900 10,138 -0.04(-12.12%)
May 15, 2024 0.3300 0.3300 0.3300 0.3300 33,638 +0.04(+13.79%)
May 14, 2024 0.2900 0.2900 0.2900 0.2900 69,727 +0.00(+0.00%)
May 08, 2024 0.2900 1,260,710 +0.00(+0.00%)
May 07, 2024 0.2900 0.3050 0.2900 0.2900 64,058 -0.02(-5.32%)
Apr 29, 2024 0.3063 85 +0.02(+5.26%)
Apr 26, 2024 0.2910 0.2910 0.2900 0.2910 1,233,507 -0.06(-16.86%)
Apr 19, 2024 0.3500 0 +0.04(+12.87%)
Apr 18, 2024 0.3101 0.3101 0.3101 0.3101 2,214 -0.05(-12.89%)
Apr 15, 2024 0.3560 0 +0.04(+11.25%)
Apr 12, 2024 0.3500 0.3500 0.3200 0.3200 37,321 -0.03(-8.57%)
Apr 11, 2024 0.3950 0.3950 0.3500 0.3500 61,076 -0.03(-7.77%)
Apr 10, 2024 0.3795 0.3795 0.3795 0.3795 15,000 +0.03(+9.37%)
Apr 09, 2024 0.3486 0.3486 0.3470 0.3470 126,303 -0.04(-9.87%)
Apr 08, 2024 0.3550 0.3850 0.3550 0.3850 3,196 +0.04(+10.98%)
Apr 05, 2024 0.3600 0.3600 0.3469 0.3469 11,227 -0.01(-1.59%)
Apr 03, 2024 0.3525 0 -0.02(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.