Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

9.390 +0.690 (+7.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.810 1.860 1.780 1.830 199,137 +0.06(+3.39%)
Jun 29, 2023 1.860 1.860 1.750 1.770 231,652 -0.07(-3.80%)
Jun 28, 2023 1.800 1.850 1.755 1.840 261,675 +0.03(+1.66%)
Jun 27, 2023 1.780 1.860 1.780 1.810 147,546 +0.01(+0.56%)
Jun 26, 2023 1.900 1.920 1.770 1.800 387,740 -0.15(-7.69%)
Jun 23, 2023 1.950 2.030 1.880 1.950 2,769,941 -0.09(-4.41%)
Jun 22, 2023 1.950 2.040 1.920 2.040 234,749 +0.04(+2.00%)
Jun 21, 2023 1.920 2.040 1.810 2.000 582,401 -0.05(-2.44%)
Jun 20, 2023 2.110 2.125 2.020 2.050 270,171 -0.04(-1.91%)
Jun 16, 2023 2.130 2.170 2.060 2.090 352,769 -0.01(-0.48%)
Jun 15, 2023 2.010 2.148 2.000 2.100 298,758 +0.11(+5.53%)
Jun 14, 2023 2.130 2.160 1.950 1.990 337,827 -0.13(-6.13%)
Jun 13, 2023 2.160 2.200 2.060 2.120 275,073 -0.02(-0.93%)
Jun 12, 2023 2.160 2.270 2.110 2.140 323,464 -0.02(-0.93%)
Jun 09, 2023 2.220 2.277 2.150 2.160 146,955 -0.06(-2.70%)
Jun 08, 2023 2.350 2.370 2.150 2.220 235,610 -0.09(-3.90%)
Jun 07, 2023 2.210 2.350 2.200 2.310 222,221 +0.11(+5.00%)
Jun 06, 2023 2.100 2.315 2.080 2.200 273,943 +0.10(+4.76%)
Jun 05, 2023 2.220 2.250 2.100 2.100 199,688 -0.10(-4.55%)
Jun 02, 2023 2.250 2.280 2.180 2.200 187,135 +0.00(+0.00%)
Jun 01, 2023 2.060 2.290 2.030 2.200 169,697 +0.10(+4.76%)
May 31, 2023 2.060 2.130 2.030 2.100 120,752 +0.01(+0.48%)
May 30, 2023 2.200 2.280 2.090 2.090 201,821 -0.10(-4.57%)
May 26, 2023 2.180 2.260 2.160 2.190 140,190 -0.01(-0.45%)
May 25, 2023 2.260 2.270 2.140 2.200 168,071 -0.07(-3.08%)
May 24, 2023 2.320 2.355 2.250 2.270 236,910 -0.06(-2.58%)
May 23, 2023 2.320 2.455 2.280 2.330 398,260 +0.06(+2.64%)
May 22, 2023 2.100 2.350 2.070 2.270 505,398 +0.20(+9.66%)
May 19, 2023 2.050 2.120 1.995 2.070 217,768 +0.03(+1.47%)
May 18, 2023 1.980 2.070 1.900 2.040 133,882 +0.06(+3.03%)
May 17, 2023 1.980 2.060 1.915 1.980 213,273 +0.02(+1.02%)
May 16, 2023 2.050 2.080 1.950 1.960 105,765 -0.11(-5.31%)
May 15, 2023 1.980 2.140 1.945 2.070 175,056 +0.07(+3.50%)
May 12, 2023 2.020 2.020 1.895 2.000 172,102 -0.02(-0.99%)
May 11, 2023 2.030 2.050 1.940 2.020 115,800 -0.04(-1.94%)
May 10, 2023 1.990 2.080 1.940 2.060 161,921 +0.15(+7.85%)
May 09, 2023 2.070 2.100 1.870 1.910 252,174 -0.20(-9.48%)
May 08, 2023 2.150 2.220 2.100 2.110 133,450 -0.05(-2.31%)
May 05, 2023 2.240 2.240 2.100 2.160 152,961 -0.01(-0.46%)
May 04, 2023 2.170 2.210 2.140 2.170 107,120 +0.07(+3.33%)
May 03, 2023 2.200 2.260 2.100 2.100 159,222 -0.11(-4.98%)
May 02, 2023 2.330 2.355 2.160 2.210 138,304 -0.15(-6.36%)
May 01, 2023 2.240 2.400 2.211 2.360 153,864 +0.11(+4.89%)
Apr 28, 2023 2.230 2.290 2.160 2.250 119,617 +0.01(+0.45%)
Apr 27, 2023 2.180 2.320 2.180 2.240 101,326 +0.06(+2.75%)
Apr 26, 2023 2.200 2.229 2.125 2.180 91,418 -0.04(-1.80%)
Apr 25, 2023 2.200 2.330 2.170 2.220 161,024 -0.05(-2.20%)
Apr 24, 2023 2.350 2.440 2.240 2.270 123,525 -0.07(-2.99%)
Apr 21, 2023 2.230 2.405 2.230 2.340 228,771 +0.12(+5.41%)
Apr 20, 2023 2.220 2.315 2.180 2.220 117,085 -0.03(-1.33%)
Apr 19, 2023 2.090 2.300 2.090 2.250 155,100 +0.08(+3.69%)
Apr 18, 2023 2.110 2.200 2.100 2.170 120,215 +0.06(+2.84%)
Apr 17, 2023 2.050 2.130 2.000 2.110 266,805 +0.00(+0.00%)
Apr 14, 2023 2.180 2.260 2.060 2.110 291,070 -0.08(-3.65%)
Apr 13, 2023 2.200 2.270 2.170 2.190 313,363 +0.03(+1.39%)
Apr 12, 2023 2.400 2.420 2.160 2.160 248,302 -0.22(-9.24%)
Apr 11, 2023 2.220 2.430 2.220 2.380 314,268 +0.17(+7.69%)
Apr 10, 2023 2.150 2.337 2.090 2.210 332,154 +0.08(+3.76%)
Apr 06, 2023 2.090 2.230 2.030 2.130 136,536 +0.05(+2.40%)
Apr 05, 2023 2.290 2.330 2.070 2.080 289,429 -0.23(-9.96%)
Apr 04, 2023 2.270 2.360 2.241 2.310 160,904 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.