Skip to main content

Principal U.S. Mega-Cap ETF (NQ: USMC )

55.81 -0.22 (-0.39%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 43.02 43.22 43.02 43.10 63,541 +0.46(+1.09%)
Jun 29, 2023 42.44 42.64 42.43 42.64 14,932 +0.24(+0.56%)
Jun 28, 2023 42.24 42.53 42.22 42.40 22,836 -0.02(-0.05%)
Jun 27, 2023 42.06 42.45 42.06 42.42 39,128 +0.46(+1.11%)
Jun 26, 2023 42.21 42.31 41.96 41.96 26,625 -0.50(-1.19%)
Jun 23, 2023 42.36 42.51 42.27 42.46 15,185 -0.20(-0.46%)
Jun 22, 2023 42.43 42.68 42.40 42.66 51,734 +0.13(+0.30%)
Jun 21, 2023 42.60 42.65 42.39 42.53 18,058 -0.18(-0.42%)
Jun 20, 2023 42.56 42.85 42.48 42.71 28,917 -0.11(-0.25%)
Jun 16, 2023 43.12 43.28 42.82 42.82 22,547 -0.18(-0.41%)
Jun 15, 2023 42.40 43.16 42.33 42.99 43,561 +0.55(+1.30%)
Jun 14, 2023 42.39 42.58 42.09 42.44 15,972 -0.07(-0.16%)
Jun 13, 2023 42.47 42.52 42.26 42.51 54,241 +0.29(+0.68%)
Jun 12, 2023 41.92 42.22 41.91 42.22 17,248 +0.38(+0.90%)
Jun 09, 2023 42.07 42.07 41.72 41.85 35,731 +0.21(+0.50%)
Jun 08, 2023 41.44 41.64 41.44 41.64 37,903 +0.33(+0.79%)
Jun 07, 2023 41.61 41.76 41.28 41.32 42,125 -0.23(-0.55%)
Jun 06, 2023 41.49 41.58 41.40 41.54 20,362 -0.01(-0.02%)
Jun 05, 2023 41.70 41.82 41.55 41.55 19,269 -0.18(-0.43%)
Jun 02, 2023 41.53 41.76 41.53 41.73 27,292 +0.56(+1.37%)
Jun 01, 2023 40.79 41.32 40.79 41.17 24,407 +0.36(+0.87%)
May 31, 2023 40.81 40.92 40.62 40.81 29,678 -0.10(-0.24%)
May 30, 2023 41.15 41.15 40.90 40.91 16,669 -0.14(-0.34%)
May 26, 2023 40.37 41.05 40.37 41.05 77,815 +0.77(+1.91%)
May 25, 2023 40.04 40.39 40.01 40.28 24,880 +0.51(+1.27%)
May 24, 2023 39.78 39.91 39.66 39.78 29,821 -0.21(-0.52%)
May 23, 2023 40.17 40.34 39.98 39.98 16,176 -0.36(-0.90%)
May 22, 2023 40.40 40.48 40.29 40.35 34,473 +0.04(+0.10%)
May 19, 2023 40.34 40.47 40.25 40.31 22,012 +0.05(+0.12%)
May 18, 2023 39.86 40.34 39.86 40.26 22,598 +0.33(+0.84%)
May 17, 2023 39.64 39.99 39.54 39.93 25,249 +0.49(+1.23%)
May 16, 2023 39.52 39.63 39.44 39.44 27,768 -0.22(-0.55%)
May 15, 2023 39.45 39.67 39.41 39.66 16,550 +0.16(+0.40%)
May 12, 2023 39.64 39.64 39.31 39.50 15,019 -0.09(-0.24%)
May 11, 2023 39.44 39.61 39.44 39.59 14,975 -0.01(-0.03%)
May 10, 2023 39.67 39.68 39.29 39.61 17,409 +0.18(+0.45%)
May 09, 2023 39.42 39.57 39.42 39.43 12,875 -0.24(-0.60%)
May 08, 2023 39.67 39.69 39.56 39.67 15,765 +0.07(+0.17%)
May 05, 2023 39.45 39.74 39.42 39.60 43,577 +0.68(+1.75%)
May 04, 2023 39.15 39.15 38.87 38.92 21,761 -0.38(-0.95%)
May 03, 2023 39.61 39.81 39.26 39.29 139,996 -0.21(-0.52%)
May 02, 2023 39.83 39.90 39.32 39.50 26,332 -0.47(-1.19%)
May 01, 2023 39.91 40.09 39.91 39.97 12,435 +0.05(+0.12%)
Apr 28, 2023 39.59 39.92 39.59 39.92 32,018 +0.35(+0.89%)
Apr 27, 2023 39.27 39.60 39.20 39.57 16,658 +0.71(+1.82%)
Apr 26, 2023 39.00 39.18 38.82 38.87 9,570 -0.11(-0.28%)
Apr 25, 2023 39.49 39.49 38.98 38.98 22,941 -0.66(-1.66%)
Apr 24, 2023 39.59 39.68 39.45 39.63 15,521 +0.04(+0.11%)
Apr 21, 2023 39.50 39.63 39.49 39.59 24,516 +0.12(+0.30%)
Apr 20, 2023 39.49 39.66 39.37 39.47 21,848 -0.29(-0.72%)
Apr 19, 2023 39.70 39.82 39.70 39.76 18,228 -0.08(-0.20%)
Apr 18, 2023 39.95 39.95 39.69 39.83 27,885 +0.07(+0.17%)
Apr 17, 2023 39.69 39.77 39.55 39.77 14,069 +0.06(+0.14%)
Apr 14, 2023 39.65 39.90 39.47 39.71 40,333 -0.01(-0.03%)
Apr 13, 2023 39.31 39.76 39.27 39.72 18,202 +0.60(+1.53%)
Apr 12, 2023 39.44 39.47 39.12 39.13 23,857 -0.15(-0.39%)
Apr 11, 2023 39.36 39.42 39.28 39.28 9,237 -0.04(-0.11%)
Apr 10, 2023 39.12 39.35 38.97 39.32 19,373 -0.04(-0.10%)
Apr 06, 2023 39.13 39.44 39.05 39.36 29,923 +0.11(+0.28%)
Apr 05, 2023 39.26 39.26 39.10 39.25 14,241 +0.02(+0.05%)
Apr 04, 2023 39.40 39.47 39.20 39.23 10,955 -0.15(-0.38%)
Apr 03, 2023 39.06 39.43 39.06 39.38 23,638 +0.23(+0.60%)
Mar 31, 2023 38.75 39.15 38.75 39.15 14,729 +0.53(+1.37%)
Mar 30, 2023 38.57 38.63 38.43 38.62 12,667 +0.24(+0.63%)
Mar 29, 2023 38.19 38.42 38.19 38.37 41,777 +0.46(+1.22%)
Mar 28, 2023 38.01 38.01 37.77 37.91 12,020 -0.15(-0.39%)
Mar 27, 2023 38.24 38.25 38.03 38.06 63,582 -0.02(-0.05%)
Mar 24, 2023 37.77 38.08 37.62 38.08 24,704 +0.15(+0.39%)
Mar 23, 2023 37.97 38.38 37.69 37.93 33,404 +0.26(+0.68%)
Mar 22, 2023 38.11 38.37 37.68 37.68 11,191 -0.36(-0.96%)
Mar 21, 2023 37.89 38.11 37.67 38.04 20,582 +0.47(+1.26%)
Mar 20, 2023 37.32 37.62 37.30 37.57 15,319 +0.24(+0.63%)
Mar 17, 2023 37.57 37.62 37.16 37.33 11,950 -0.29(-0.76%)
Mar 16, 2023 36.71 37.63 36.70 37.62 82,888 +0.69(+1.87%)
Mar 15, 2023 36.58 36.93 36.50 36.93 38,541 -0.19(-0.50%)
Mar 14, 2023 37.02 37.16 36.66 37.12 38,391 +0.79(+2.17%)
Mar 13, 2023 36.10 36.70 35.94 36.33 27,329 -0.06(-0.16%)
Mar 10, 2023 36.57 36.81 36.20 36.39 14,181 -0.23(-0.62%)
Mar 09, 2023 37.51 37.51 36.61 36.61 8,310 -0.71(-1.90%)
Mar 08, 2023 37.26 37.39 37.10 37.32 25,394 +0.01(+0.04%)
Mar 07, 2023 37.83 37.83 37.30 37.31 21,712 -0.56(-1.48%)
Mar 06, 2023 37.94 38.12 37.85 37.87 16,025 +0.10(+0.26%)
Mar 03, 2023 37.26 37.80 37.26 37.77 11,231 +0.66(+1.79%)
Mar 02, 2023 36.62 37.23 36.62 37.11 23,578 +0.27(+0.72%)
Mar 01, 2023 36.91 36.96 36.71 36.84 55,221 -0.08(-0.21%)
Feb 28, 2023 37.04 37.25 36.92 36.92 10,077 -0.23(-0.61%)
Feb 27, 2023 37.22 37.29 37.05 37.15 12,268 +0.23(+0.61%)
Feb 24, 2023 36.91 37.09 36.75 36.92 17,698 -0.55(-1.47%)
Feb 23, 2023 37.38 37.47 36.94 37.47 34,455 +0.44(+1.20%)
Feb 22, 2023 37.03 37.11 36.86 37.03 10,632 +0.08(+0.21%)
Feb 21, 2023 37.34 37.34 36.95 36.95 10,530 -0.71(-1.89%)
Feb 17, 2023 37.49 37.67 37.36 37.66 10,661 -0.04(-0.10%)
Feb 16, 2023 37.86 38.22 37.70 37.70 87,489 -0.65(-1.69%)
Feb 15, 2023 38.11 38.35 37.99 38.35 24,509 +0.10(+0.26%)
Feb 14, 2023 38.04 38.52 37.98 38.25 25,199 -0.14(-0.36%)
Feb 13, 2023 37.98 38.38 37.92 38.38 13,397 +0.53(+1.40%)
Feb 10, 2023 37.78 37.89 37.61 37.85 15,589 -0.04(-0.10%)
Feb 09, 2023 38.53 38.53 37.86 37.89 35,288 -0.20(-0.52%)
Feb 08, 2023 38.50 38.55 38.09 38.09 15,546 -0.61(-1.58%)
Feb 07, 2023 37.98 38.70 37.94 38.70 19,895 +0.69(+1.81%)
Feb 06, 2023 38.09 38.11 37.91 38.01 12,495 -0.20(-0.53%)
Feb 03, 2023 38.14 38.62 38.14 38.21 144,004 -0.36(-0.93%)
Feb 02, 2023 38.28 38.60 38.15 38.57 19,462 +0.68(+1.79%)
Feb 01, 2023 37.33 38.02 37.22 37.89 15,150 +0.55(+1.48%)
Jan 31, 2023 37.03 37.38 36.97 37.34 16,210 +0.38(+1.04%)
Jan 30, 2023 37.27 37.30 36.96 36.96 53,758 -0.43(-1.16%)
Jan 27, 2023 37.22 37.69 37.22 37.39 12,181 +0.04(+0.11%)
Jan 26, 2023 37.19 37.35 36.94 37.35 12,461 +0.42(+1.15%)
Jan 25, 2023 36.57 36.95 36.36 36.93 162,260 +0.02(+0.05%)
Jan 24, 2023 36.74 36.98 36.71 36.91 32,030 -0.10(-0.27%)
Jan 23, 2023 36.65 37.20 36.65 37.01 76,806 +0.37(+1.02%)
Jan 20, 2023 36.10 36.63 35.99 36.63 9,127 +0.74(+2.05%)
Jan 19, 2023 35.96 36.19 35.81 35.90 99,271 -0.21(-0.57%)
Jan 18, 2023 36.82 36.83 36.10 36.10 22,171 -0.58(-1.58%)
Jan 17, 2023 36.74 36.87 36.67 36.68 16,915 -0.24(-0.64%)
Jan 13, 2023 36.36 36.92 36.33 36.92 11,974 +0.41(+1.13%)
Jan 12, 2023 36.49 36.73 36.22 36.51 59,723 -0.09(-0.24%)
Jan 11, 2023 36.22 36.59 36.14 36.59 8,534 +0.58(+1.61%)
Jan 10, 2023 35.84 36.20 35.78 36.01 97,243 +0.07(+0.19%)
Jan 09, 2023 36.15 36.43 35.86 35.95 33,899 +0.12(+0.33%)
Jan 06, 2023 35.41 36.02 35.12 35.83 39,403 +0.68(+1.94%)
Jan 05, 2023 35.33 35.35 35.09 35.14 31,967 -0.35(-0.98%)
Jan 04, 2023 35.55 35.71 35.24 35.49 35,652 +0.00(+0.00%)
Jan 03, 2023 35.68 35.80 35.09 35.49 50,242 +0.03(+0.08%)
Dec 30, 2022 35.30 35.57 35.21 35.46 23,505 -0.23(-0.63%)
Dec 29, 2022 35.23 35.70 35.23 35.69 23,664 +0.78(+2.23%)
Dec 28, 2022 35.32 35.55 34.91 34.91 45,098 -0.52(-1.47%)
Dec 27, 2022 35.54 35.54 35.28 35.44 15,312 -0.02(-0.06%)
Dec 23, 2022 35.33 35.53 35.17 35.45 27,400 +0.10(+0.30%)
Dec 22, 2022 35.50 35.51 34.88 35.35 22,776 -0.46(-1.28%)
Dec 21, 2022 35.57 35.98 35.57 35.81 41,380 +0.36(+1.02%)
Dec 20, 2022 35.25 35.51 35.15 35.44 35,471 +0.16(+0.44%)
Dec 19, 2022 35.61 35.61 35.21 35.29 112,197 -0.42(-1.18%)
Dec 16, 2022 35.95 35.95 35.48 35.71 19,895 -0.35(-0.98%)
Dec 15, 2022 36.52 36.52 35.99 36.06 16,039 -0.92(-2.49%)
Dec 14, 2022 37.17 37.47 36.94 36.98 23,613 -0.27(-0.74%)
Dec 13, 2022 37.86 37.86 37.00 37.26 19,254 +0.43(+1.17%)
Dec 12, 2022 36.41 36.89 36.41 36.83 11,239 +0.36(+0.99%)
Dec 09, 2022 36.50 36.86 36.37 36.46 25,597 -0.12(-0.32%)
Dec 08, 2022 36.40 36.65 36.36 36.58 306,972 +0.32(+0.88%)
Dec 07, 2022 36.17 36.36 36.08 36.26 18,613 +0.07(+0.20%)
Dec 06, 2022 36.87 36.87 36.13 36.19 20,129 -0.76(-2.06%)
Dec 05, 2022 37.31 37.34 36.86 36.95 49,224 -0.57(-1.53%)
Dec 02, 2022 37.24 37.57 37.20 37.52 12,515 -0.12(-0.32%)
Dec 01, 2022 37.97 37.97 37.34 37.65 22,223 +0.08(+0.20%)
Nov 30, 2022 36.49 37.64 36.33 37.57 25,382 +1.23(+3.37%)
Nov 29, 2022 36.57 36.60 36.24 36.35 16,903 -0.23(-0.63%)
Nov 28, 2022 36.88 36.96 36.53 36.58 14,072 -0.52(-1.40%)
Nov 25, 2022 37.16 37.20 37.09 37.10 6,289 +0.06(+0.17%)
Nov 23, 2022 36.77 37.15 36.77 37.03 16,857 +0.20(+0.54%)
Nov 22, 2022 36.49 36.84 36.42 36.83 18,203 +0.63(+1.75%)
Nov 21, 2022 36.30 36.42 36.20 36.20 14,569 -0.22(-0.60%)
Nov 18, 2022 36.64 36.64 36.22 36.42 51,793 +0.12(+0.34%)
Nov 17, 2022 35.98 36.38 35.98 36.29 11,196 -0.08(-0.21%)
Nov 16, 2022 36.51 36.53 36.34 36.37 197,765 -0.23(-0.64%)
Nov 15, 2022 36.88 37.03 36.33 36.61 17,763 +0.23(+0.63%)
Nov 14, 2022 36.42 36.81 36.38 36.38 9,882 -0.13(-0.35%)
Nov 11, 2022 36.28 36.54 36.12 36.51 12,019 +0.34(+0.93%)
Nov 10, 2022 35.55 36.22 35.42 36.17 14,562 +1.69(+4.89%)
Nov 09, 2022 34.97 35.06 34.42 34.48 10,987 -0.62(-1.76%)
Nov 08, 2022 35.11 35.37 34.83 35.10 23,264 +0.01(+0.03%)
Nov 07, 2022 34.69 35.09 34.62 35.09 19,262 +0.52(+1.50%)
Nov 04, 2022 34.64 34.75 34.05 34.58 31,001 +0.39(+1.15%)
Nov 03, 2022 34.18 34.36 33.99 34.18 28,188 -0.19(-0.54%)
Nov 02, 2022 35.24 34.37 34.37 125,161 -1.09(-3.07%)
Nov 01, 2022 35.79 35.79 35.22 35.45 119,314 +0.09(+0.25%)
Oct 31, 2022 35.51 35.61 35.34 35.37 22,613 -0.35(-0.97%)
Oct 28, 2022 35.11 35.73 35.05 35.71 15,650 +0.85(+2.43%)
Oct 27, 2022 35.33 35.37 34.84 34.87 46,444 -0.37(-1.06%)
Oct 26, 2022 35.16 35.73 35.16 35.24 23,825 -0.26(-0.74%)
Oct 25, 2022 35.04 35.51 35.04 35.50 20,334 +0.43(+1.23%)
Oct 24, 2022 34.65 35.12 34.48 35.07 21,070 +0.52(+1.52%)
Oct 21, 2022 33.68 34.55 33.58 34.55 17,676 +0.80(+2.36%)
Oct 20, 2022 33.95 34.35 33.71 33.75 87,470 -0.20(-0.58%)
Oct 19, 2022 34.06 34.23 33.80 33.95 19,522 -0.36(-1.06%)
Oct 18, 2022 34.72 34.72 33.95 34.31 102,202 +0.42(+1.24%)
Oct 17, 2022 33.72 34.03 33.72 33.89 112,343 +0.75(+2.28%)
Oct 14, 2022 33.88 34.03 33.02 33.13 33,992 -0.50(-1.49%)
Oct 13, 2022 32.05 33.74 32.00 33.63 50,924 +0.91(+2.78%)
Oct 12, 2022 32.75 33.01 32.70 32.72 32,659 -0.05(-0.15%)
Oct 11, 2022 32.84 33.17 32.59 32.77 12,143 -0.18(-0.54%)
Oct 10, 2022 33.38 33.47 32.88 32.95 27,019 -0.39(-1.18%)
Oct 07, 2022 34.04 34.04 33.21 33.34 21,605 -1.06(-3.08%)
Oct 06, 2022 34.65 34.87 34.37 34.40 49,779 -0.39(-1.12%)
Oct 05, 2022 34.41 34.85 34.14 34.79 17,738 +0.09(+0.26%)
Oct 04, 2022 34.26 34.73 34.26 34.70 26,834 +1.02(+3.02%)
Oct 03, 2022 33.22 33.96 33.15 33.68 205,137 +0.76(+2.32%)
Sep 30, 2022 33.41 33.77 32.92 32.92 15,670 -0.60(-1.79%)
Sep 29, 2022 33.87 33.87 33.21 33.52 26,832 -0.58(-1.70%)
Sep 28, 2022 33.54 34.28 33.50 34.10 32,484 +0.46(+1.36%)
Sep 27, 2022 34.03 34.21 33.43 33.64 68,005 -0.05(-0.14%)
Sep 26, 2022 33.82 34.18 33.66 33.69 39,386 -0.36(-1.06%)
Sep 23, 2022 34.19 34.19 33.67 34.05 29,722 -0.44(-1.27%)
Sep 22, 2022 34.64 34.85 34.47 34.49 77,681 -0.30(-0.87%)
Sep 21, 2022 35.49 35.78 34.74 34.79 121,977 -0.55(-1.57%)
Sep 20, 2022 35.31 35.56 35.12 35.35 35,123 -0.34(-0.96%)
Sep 19, 2022 35.30 35.71 35.30 35.69 18,993 +0.11(+0.30%)
Sep 16, 2022 35.29 35.58 35.22 35.58 22,132 -0.11(-0.30%)
Sep 15, 2022 36.09 36.17 35.59 35.69 24,350 -0.59(-1.61%)
Sep 14, 2022 36.17 36.35 35.96 36.27 16,321 +0.19(+0.51%)
Sep 13, 2022 36.98 36.98 36.06 36.09 10,875 -1.70(-4.49%)
Sep 12, 2022 37.64 37.84 37.61 37.78 38,985 +0.34(+0.91%)
Sep 09, 2022 37.12 37.52 37.09 37.44 3,040,291 +0.66(+1.80%)
Sep 08, 2022 36.27 36.81 36.27 36.78 32,109 +0.30(+0.83%)
Sep 07, 2022 35.91 36.58 35.91 36.48 43,001 +0.46(+1.27%)
Sep 06, 2022 36.20 36.28 35.78 36.02 37,934 -0.07(-0.19%)
Sep 02, 2022 36.88 36.96 35.98 36.09 122,101 -0.51(-1.39%)
Sep 01, 2022 36.25 36.59 36.00 36.59 27,808 +0.19(+0.51%)
Aug 31, 2022 36.92 37.02 36.41 36.41 20,732 -0.37(-1.01%)
Aug 30, 2022 37.28 37.28 36.63 36.78 71,416 -0.39(-1.06%)
Aug 29, 2022 37.18 37.38 37.10 37.17 22,803 -0.26(-0.70%)
Aug 26, 2022 38.79 38.82 37.43 37.43 19,711 -1.39(-3.58%)
Aug 25, 2022 38.39 38.83 38.39 38.82 24,170 +0.54(+1.41%)
Aug 24, 2022 38.22 38.45 38.22 38.28 28,721 +0.04(+0.10%)
Aug 23, 2022 38.28 38.43 38.24 38.24 3,500,701 -0.17(-0.43%)
Aug 22, 2022 38.80 38.80 38.38 38.41 19,142 -0.86(-2.19%)
Aug 19, 2022 39.61 39.61 39.20 39.27 9,890 -0.55(-1.37%)
Aug 18, 2022 39.67 39.88 39.59 39.81 147,789 +0.15(+0.37%)
Aug 17, 2022 39.75 39.92 39.55 39.67 22,040 -0.33(-0.83%)
Aug 16, 2022 39.93 40.18 39.72 40.00 27,895 +0.01(+0.03%)
Aug 15, 2022 39.51 39.99 39.51 39.99 28,870 +0.28(+0.71%)
Aug 12, 2022 39.25 39.70 39.14 39.70 23,651 +0.67(+1.72%)
Aug 11, 2022 39.31 39.46 38.95 39.03 30,581 -0.10(-0.25%)
Aug 10, 2022 38.98 39.14 38.95 39.13 102,260 +0.83(+2.16%)
Aug 09, 2022 38.39 38.42 38.22 38.30 79,564 -0.21(-0.56%)
Aug 08, 2022 38.80 38.93 38.41 38.52 21,332 -0.17(-0.43%)
Aug 05, 2022 38.52 38.76 38.45 38.68 17,732 -0.12(-0.31%)
Aug 04, 2022 38.75 38.85 38.63 38.80 15,115 -0.00(-0.00%)
Aug 03, 2022 38.34 38.91 38.34 38.80 25,536 +0.61(+1.60%)
Aug 02, 2022 38.30 38.63 38.09 38.19 169,921 -0.28(-0.74%)
Aug 01, 2022 38.35 38.78 38.35 38.48 9,015 -0.09(-0.23%)
Jul 29, 2022 38.28 38.63 38.20 38.56 638,946 +0.40(+1.05%)
Jul 28, 2022 37.78 38.25 37.49 38.16 14,550 +0.26(+0.69%)
Jul 27, 2022 37.29 37.95 37.29 37.90 29,815 +0.98(+2.67%)
Jul 26, 2022 37.15 37.16 36.89 36.92 13,167 -0.48(-1.28%)
Jul 25, 2022 37.28 37.39 37.19 37.39 16,276 +0.01(+0.03%)
Jul 22, 2022 37.79 37.90 37.24 37.38 19,414 -0.50(-1.31%)
Jul 21, 2022 37.51 37.88 37.29 37.88 28,281 +0.58(+1.54%)
Jul 20, 2022 37.04 37.48 37.01 37.31 259,585 +0.21(+0.58%)
Jul 19, 2022 36.55 37.13 36.44 37.09 25,924 +0.97(+2.67%)
Jul 18, 2022 36.80 36.86 36.04 36.13 98,616 -0.42(-1.15%)
Jul 15, 2022 36.20 36.55 36.09 36.55 41,010 +0.83(+2.32%)
Jul 14, 2022 35.35 35.79 35.10 35.72 33,500 -0.04(-0.11%)
Jul 13, 2022 35.38 36.02 35.38 35.76 165,533 -0.14(-0.39%)
Jul 12, 2022 36.40 36.42 35.79 35.89 72,068 -0.43(-1.17%)
Jul 11, 2022 36.48 36.48 36.24 36.32 73,644 -0.34(-0.93%)
Jul 08, 2022 36.51 36.84 36.45 36.66 23,044 -0.04(-0.11%)
Jul 07, 2022 36.32 36.71 36.32 36.70 56,031 +0.59(+1.62%)
Jul 06, 2022 35.93 36.30 35.82 36.12 12,414 +0.20(+0.54%)
Jul 05, 2022 35.23 35.92 35.12 35.92 96,563 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.