Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0950	0	+0.01(+5.56%)
Jun 28, 2023				0.0900	500	+0.00(+0.00%)
Jun 27, 2023	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+0.00%)
Jun 26, 2023	0.0950	0.1000	0.0900	0.0900	214,500	-0.01(-5.26%)
Jun 23, 2023	0.0950	0.0950	0.0900	0.0950	302,000	+0.00(+0.00%)
Jun 22, 2023	0.0900	0.1000	0.0900	0.0950	884,000	-0.02(-17.39%)
Jun 21, 2023	0.1000	0.1150	0.1000	0.1150	228,000	+0.02(+21.05%)
Jun 20, 2023	0.1000	0.1000	0.0950	0.0950	93,100	-0.01(-5.00%)
Jun 19, 2023	0.1000	0.1000	0.1000	0.1000	2,850	+0.00(+0.00%)
Jun 16, 2023	0.1000	0.1000	0.1000	0.1000	19,500	-0.00(-4.76%)
Jun 15, 2023	0.0950	0.1050	0.0950	0.1050	35,150	+0.00(+5.00%)
Jun 14, 2023	0.1000	0.1000	0.1000	0.1000	93,500	-0.00(-4.76%)
Jun 13, 2023	0.1050	0.1050	0.1000	0.1050	35,935	+0.00(+0.00%)
Jun 12, 2023	0.1050	0.1050	0.1050	0.1050	25,600	+0.00(+0.00%)
Jun 08, 2023	0.1050			0.1050	500	-0.01(-4.55%)
Jun 07, 2023	0.1100	0.1100	0.1100	0.1100	9,950	+0.00(+0.00%)
Jun 06, 2023	0.1100	0.1100	0.1100	0.1100	109,335	+0.01(+4.76%)
Jun 05, 2023	0.1050	0.1050	0.1050	0.1050	39,090	+0.00(+0.00%)
Jun 02, 2023	0.1100	0.1100	0.1050	0.1050	129,377	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.