Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1150 0 +0.01(+4.55%)
Jun 29, 2022 0.1150 0.1150 0.1050 0.1100 212,900 +0.00(+0.00%)
Jun 28, 2022 0.1150 0.1150 0.1100 0.1100 56,750 +0.00(+0.00%)
Jun 27, 2022 0.1100 0.1150 0.1100 0.1100 195,700 +0.01(+4.76%)
Jun 24, 2022 0.1050 0.1050 0.1000 0.1050 155,075 -0.01(-4.55%)
Jun 23, 2022 0.1100 0.1100 0.1050 0.1100 186,330 +0.00(+0.00%)
Jun 22, 2022 0.1150 0.1150 0.1100 0.1100 113,143 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0.1100 0.1100 456,300 -0.01(-4.35%)
Jun 20, 2022 0.1200 0.1200 0.1150 0.1150 166,843 -0.00(-4.17%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 47,699 +0.00(+0.00%)
Jun 16, 2022 0.1250 0.1250 0.1200 0.1200 283,301 -0.01(-4.00%)
Jun 15, 2022 0.1300 0.1300 0.1250 0.1250 80,750 -0.01(-3.85%)
Jun 14, 2022 0.1300 0.1300 0.1300 0.1300 50,185 +0.01(+4.00%)
Jun 13, 2022 0.1300 0.1300 0.1250 0.1250 45,500 -0.01(-3.85%)
Jun 10, 2022 0.1300 0.1300 0.1250 0.1300 144,000 +0.01(+4.00%)
Jun 09, 2022 0.1350 0.1350 0.1250 0.1250 169,550 -0.01(-3.85%)
Jun 08, 2022 0.1300 0.1300 0.1300 0.1300 98,500 +0.00(+0.00%)
Jun 07, 2022 0.1350 0.1350 0.1250 0.1300 227,500 +0.00(+0.00%)
Jun 06, 2022 0.1400 0.1400 0.1300 0.1300 471,850 -0.01(-10.34%)
Jun 03, 2022 0.1400 0.1500 0.1400 0.1450 440,730 +0.00(+0.00%)
Jun 02, 2022 0.1450 0.1450 0.1450 0.1450 184,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.