Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 29, 2020 0.2600 0.2650 0.2600 0.2650 345,135 +0.01(+3.92%)
Jun 26, 2020 0.2600 0.2650 0.2550 0.2550 185,417 -0.01(-3.77%)
Jun 25, 2020 0.2650 0.2650 0.2600 0.2650 175,867 +0.00(+0.00%)
Jun 24, 2020 0.2600 0.2650 0.2600 0.2650 271,575 +0.01(+1.92%)
Jun 23, 2020 0.2450 0.2600 0.2450 0.2600 429,302 +0.02(+8.33%)
Jun 22, 2020 0.2350 0.2500 0.2300 0.2400 385,485 +0.01(+2.13%)
Jun 19, 2020 0.2200 0.2350 0.2200 0.2350 425,000 +0.02(+9.30%)
Jun 18, 2020 0.2100 0.2250 0.2100 0.2150 414,300 +0.00(+0.00%)
Jun 17, 2020 0.2100 0.2150 0.2100 0.2150 208,900 +0.01(+2.38%)
Jun 16, 2020 0.2050 0.2100 0.2050 0.2100 90,500 +0.01(+2.44%)
Jun 15, 2020 0.1950 0.2050 0.1850 0.2050 271,880 +0.01(+5.13%)
Jun 12, 2020 0.1900 0.1950 0.1900 0.1950 356,341 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2050 0.1950 0.1950 256,950 -0.01(-4.88%)
Jun 10, 2020 0.2000 0.2050 0.2000 0.2050 282,759 +0.00(+0.00%)
Jun 09, 2020 0.1950 0.2050 0.1950 0.2050 55,800 +0.00(+2.50%)
Jun 08, 2020 0.2100 0.2100 0.1950 0.2000 170,900 -0.01(-4.76%)
Jun 05, 2020 0.2200 0.2200 0.2000 0.2100 130,050 -0.01(-4.55%)
Jun 04, 2020 0.2100 0.2200 0.2100 0.2200 36,294 +0.01(+2.33%)
Jun 03, 2020 0.2200 0.2250 0.2050 0.2150 205,808 -0.01(-2.27%)
Jun 02, 2020 0.2300 0.2300 0.2200 0.2200 146,700 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.