Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Jun 29, 2016	0.1250	0.1450	0.1200	0.1450	25,150	+0.02(+16.00%)
Jun 28, 2016	0.1250	0.1250	0.1250	0.1250	15,275	+0.01(+4.17%)
Jun 27, 2016	0.1200	0.1200	0.1200	0.1200	35,000	-0.01(-4.00%)
Jun 24, 2016	0.1100	0.1250	0.1050	0.1250	34,500	+0.01(+4.17%)
Jun 21, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 20, 2016	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jun 16, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jun 15, 2016	0.1250	0.1500	0.1200	0.1200	135,300	+0.01(+9.09%)
Jun 14, 2016	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.33%)
Jun 13, 2016	0.1300	0.1300	0.1200	0.1200	17,000	+0.00(+0.00%)
Jun 09, 2016		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 07, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 03, 2016		0.1050	0.1050	0.1050	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.