Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jun 26, 2013	0.1150	0.1150	0.1150	0.1150	5,800	+0.00(+0.00%)
Jun 25, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 24, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 21, 2013	0.1150	0.1150	0.1150	0.1150	36,400	+0.00(+0.00%)
Jun 20, 2013	0.1150	0.1150	0.1150	0.1150	18,000	-0.02(-14.81%)
Jun 19, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 18, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 17, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 14, 2013	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 13, 2013	0.1350	0.1350	0.1350	0.1350	115,000	-0.01(-3.57%)
Jun 12, 2013	0.1300	0.1400	0.1300	0.1400	21,500	+0.01(+7.69%)
Jun 11, 2013	0.1300	0.1300	0.1300	0.1300	15,000	-0.01(-7.14%)
Jun 10, 2013	0.1400	0.1400	0.1400	0.1400	40,000	+0.01(+7.69%)
Jun 07, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 06, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 05, 2013	0.1400	0.1450	0.1300	0.1300	5,500	+0.00(+0.00%)
Jun 04, 2013	0.1300	0.1300	0.1300	0.1300	23,400	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.