Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 29, 2009 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+2.56%)
Jun 26, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 25, 2009 0.1950 0.1950 0.1950 0.1950 54,500 +0.00(+0.00%)
Jun 24, 2009 0.1950 0.1950 0.1950 0.1950 54,500 -0.01(-2.50%)
Jun 23, 2009 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jun 22, 2009 0.2050 0.2050 0.1950 0.2000 47,500 -0.01(-4.76%)
Jun 19, 2009 0.2000 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Jun 18, 2009 0.2000 0.2100 0.2000 0.2100 8,000 +0.01(+5.00%)
Jun 17, 2009 0.1750 0.2000 0.1750 0.2000 149,500 +0.03(+14.29%)
Jun 16, 2009 0.1900 0.1900 0.1600 0.1750 215,093 -0.03(-12.50%)
Jun 15, 2009 0.2000 0.2000 0.2000 0.2000 9,500 -0.01(-4.76%)
Jun 12, 2009 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Jun 11, 2009 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Jun 10, 2009 0.1900 0.2000 0.1800 0.2000 113,000 -0.01(-4.76%)
Jun 09, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Jun 08, 2009 0.2000 0.2100 0.1900 0.1900 8,500 -0.01(-5.00%)
Jun 05, 2009 0.2100 0.2100 0.2000 0.2000 20,000 -0.03(-13.04%)
Jun 04, 2009 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jun 03, 2009 0.2300 0.2300 0.2300 0.2300 18,500 +0.00(+0.00%)
Jun 02, 2009 0.2200 0.2300 0.2200 0.2300 20,000 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.