Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.910 0 +0.03(+1.04%)
Jun 29, 2023 2.780 2.910 2.780 2.880 107,450 +0.09(+3.23%)
Jun 28, 2023 2.720 2.790 2.700 2.790 23,129 +0.05(+1.82%)
Jun 27, 2023 2.700 2.740 2.680 2.740 16,811 +0.04(+1.48%)
Jun 26, 2023 2.750 2.750 2.700 2.700 39,305 -0.05(-1.82%)
Jun 23, 2023 2.760 2.910 2.730 2.750 79,025 -0.07(-2.48%)
Jun 22, 2023 3.030 3.030 2.820 2.820 51,235 -0.17(-5.69%)
Jun 21, 2023 2.960 3.010 2.960 2.990 20,768 +0.04(+1.36%)
Jun 20, 2023 3.090 3.090 2.930 2.950 31,589 -0.03(-1.01%)
Jun 19, 2023 3.110 3.110 2.980 2.980 49,805 -0.13(-4.18%)
Jun 16, 2023 3.150 3.180 3.090 3.110 340,351 +0.02(+0.65%)
Jun 15, 2023 2.880 3.120 2.880 3.090 175,778 +0.18(+6.19%)
Jun 14, 2023 2.850 2.920 2.850 2.910 39,930 +0.06(+2.11%)
Jun 13, 2023 2.780 2.900 2.780 2.850 35,281 +0.09(+3.26%)
Jun 12, 2023 2.850 2.860 2.700 2.760 43,021 -0.06(-2.13%)
Jun 09, 2023 2.870 2.950 2.800 2.820 102,164 -0.07(-2.42%)
Jun 08, 2023 3.090 3.090 2.870 2.890 354,765 -0.09(-3.02%)
Jun 07, 2023 2.830 2.980 2.810 2.980 377,648 +0.17(+6.05%)
Jun 06, 2023 2.690 2.840 2.690 2.810 105,706 +0.12(+4.46%)
Jun 05, 2023 2.620 2.710 2.620 2.690 185,747 +0.07(+2.67%)
Jun 02, 2023 2.640 2.640 2.570 2.620 62,700 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.