Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.500 8.500 8.100 8.377 43,879 +0.00(+0.04%)
Jun 29, 2022 8.900 8.910 8.101 8.374 45,288 -0.44(-4.95%)
Jun 28, 2022 9.500 9.775 8.600 8.810 50,233 -0.67(-7.05%)
Jun 27, 2022 10.10 10.80 9.357 9.478 50,420 -0.47(-4.72%)
Jun 24, 2022 10.00 11.20 9.801 9.948 694,113 -0.15(-1.50%)
Jun 23, 2022 9.410 10.10 9.201 10.10 56,606 +0.85(+9.17%)
Jun 22, 2022 8.800 9.553 8.776 9.252 53,846 +0.25(+2.80%)
Jun 21, 2022 9.310 9.807 8.900 9.000 61,616 +0.26(+2.97%)
Jun 17, 2022 9.313 9.469 8.000 8.740 95,812 -0.22(-2.41%)
Jun 16, 2022 9.700 9.858 8.801 8.956 70,659 -1.14(-11.33%)
Jun 15, 2022 10.10 10.20 9.681 10.10 58,173 +0.22(+2.24%)
Jun 14, 2022 10.60 10.60 9.529 9.879 66,992 -0.72(-6.80%)
Jun 13, 2022 10.50 10.90 10.30 10.60 32,538 -0.50(-4.50%)
Jun 10, 2022 11.50 11.50 10.80 11.10 37,011 -1.00(-8.26%)
Jun 09, 2022 12.20 12.30 11.50 12.10 36,679 -0.10(-0.82%)
Jun 08, 2022 11.80 12.70 11.76 12.20 79,946 +0.50(+4.27%)
Jun 07, 2022 10.20 11.80 10.00 11.70 107,038 +1.50(+14.71%)
Jun 06, 2022 10.50 10.60 10.00 10.20 78,653 -0.20(-1.92%)
Jun 03, 2022 10.10 10.70 9.851 10.40 91,766 +0.30(+2.97%)
Jun 02, 2022 9.900 10.20 9.745 10.10 77,069 +0.50(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.