Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.083 2.153 2.083 2.133 11,158 +0.04(+1.90%)
Jun 29, 2023 2.093 2.151 2.083 2.093 13,631 -0.01(-0.47%)
Jun 28, 2023 2.153 2.153 2.103 2.103 20,097 -0.04(-1.85%)
Jun 27, 2023 2.143 2.153 2.083 2.143 23,293 +0.04(+1.89%)
Jun 26, 2023 2.083 2.187 2.083 2.103 24,582 +0.07(+3.41%)
Jun 23, 2023 2.133 2.133 2.034 2.034 51,832 -0.02(-0.84%)
Jun 22, 2023 2.133 2.133 2.014 2.051 10,318 +0.02(+0.85%)
Jun 21, 2023 2.113 2.133 2.024 2.034 23,632 -0.11(-5.09%)
Jun 20, 2023 2.202 2.202 2.133 2.143 14,125 -0.09(-4.00%)
Jun 16, 2023 2.242 2.301 2.136 2.232 43,854 -0.06(-2.60%)
Jun 15, 2023 2.292 2.301 2.237 2.292 15,921 -0.08(-3.35%)
Jun 14, 2023 2.331 2.381 2.232 2.371 109,331 +0.00(+0.00%)
Jun 13, 2023 2.143 2.401 2.143 2.371 77,792 +0.22(+10.14%)
Jun 12, 2023 2.262 2.262 2.083 2.153 20,880 -0.01(-0.46%)
Jun 09, 2023 2.202 2.217 2.083 2.163 27,507 -0.09(-3.96%)
Jun 08, 2023 2.331 2.331 2.183 2.252 13,290 -0.08(-3.40%)
Jun 07, 2023 2.232 2.391 2.232 2.331 49,537 +0.07(+3.07%)
Jun 06, 2023 2.222 2.341 2.202 2.262 64,168 +0.10(+4.59%)
Jun 05, 2023 2.153 2.232 2.093 2.163 48,929 -0.06(-2.68%)
Jun 02, 2023 2.143 2.232 2.063 2.222 33,239 +0.15(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.