Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0700 -0.0069 (-8.97%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2612 0.3475 0.2612 0.3475 19,400 +0.01(+2.24%)
Jun 29, 2021 0.3399 0.3399 0.3399 0.3399 400 +0.00(+0.00%)
Jun 28, 2021 0.3400 0.3400 0.3399 0.3399 1,106 +0.01(+3.00%)
Jun 25, 2021 0.3300 0.3300 0.3300 0.3300 3,400 -0.02(-5.71%)
Jun 24, 2021 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3500 0.2900 0.3500 19,114 +0.06(+20.69%)
Jun 22, 2021 0.3000 0.3300 0.2900 0.2900 10,313 -0.01(-3.33%)
Jun 21, 2021 0.3500 0.3500 0.3000 0.3000 3,727 +0.00(+0.00%)
Jun 18, 2021 0.3350 0.3700 0.3000 0.3000 3,767 +0.00(+0.00%)
Jun 17, 2021 0.3450 0.3450 0.3000 0.3000 22,400 -0.01(-3.23%)
Jun 16, 2021 0.3200 0.3200 0.3000 0.3100 2,052 -0.06(-16.22%)
Jun 15, 2021 0.3000 0.3700 0.3000 0.3700 4,000 -0.03(-7.50%)
Jun 14, 2021 0.3650 0.4000 0.3100 0.4000 12,151 +0.04(+9.59%)
Jun 11, 2021 0.3600 0.4100 0.3300 0.3650 14,342 +0.02(+4.29%)
Jun 10, 2021 0.3500 0.3500 0.3300 0.3500 9,492 +0.00(+0.00%)
Jun 09, 2021 0.3500 0.3900 0.3500 0.3500 18,932 +0.00(+0.00%)
Jun 08, 2021 0.3970 0.3970 0.3300 0.3500 22,657 -0.06(-13.58%)
Jun 07, 2021 0.3600 0.4050 0.2925 0.4050 10,138 +0.05(+13.29%)
Jun 04, 2021 0.3110 0.3575 0.3100 0.3575 3,106 +0.04(+11.72%)
Jun 03, 2021 0.3400 0.3625 0.3200 0.3200 19,810 +0.00(+0.00%)
Jun 02, 2021 0.3500 0.3501 0.3200 0.3200 8,455 -0.09(-20.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.