Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0003 1,312,000 -0.00(-25.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 5,023,696 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 710,720 +0.00(+0.00%)
Jun 25, 2018 0.0004 0.0004 0.0003 0.0004 2,199,199 -0.00(-20.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0005 1,092,276 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0005 0.0004 0.0005 13,165,000 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0005 0.0004 0.0005 1,797,428 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0005 0.0003 0.0005 32,263,746 +0.00(+25.00%)
Jun 18, 2018 0.0004 0.0004 0.0003 0.0004 6,513,461 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0003 0.0004 9,177,274 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0004 0.0004 0.0004 3,286,276 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 119,205,088 -0.00(-20.00%)
Jun 12, 2018 0.0004 0.0005 0.0003 0.0005 73,251,536 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0004 0.0005 7,690,276 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0005 0.0004 0.0005 25,655,932 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0005 0.0004 0.0005 3,282,620 +0.00(+0.00%)
Jun 06, 2018 0.0005 0.0005 0.0004 0.0005 13,731,000 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0005 0.0003 0.0005 7,589,100 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0005 0.0003 0.0005 13,639,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.