Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0004	0.0004	0.0004	0.0004	2,276,552	+0.00(+0.00%)
Jun 29, 2017	0.0004	0.0004	0.0003	0.0004	1,451,052	+0.00(+33.33%)
Jun 28, 2017	0.0003	0.0004	0.0003	0.0003	1,999,276	-0.00(-25.00%)
Jun 27, 2017	0.0004	0.0004	0.0003	0.0004	9,408,552	+0.00(+0.00%)
Jun 26, 2017	0.0004	0.0004	0.0004	0.0004	500,276	+0.00(+0.00%)
Jun 23, 2017	0.0003	0.0004	0.0003	0.0004	6,113,325	+0.00(+0.00%)
Jun 22, 2017	0.0003	0.0004	0.0003	0.0004	1,000,276	+0.00(+0.00%)
Jun 21, 2017	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Jun 20, 2017	0.0003	0.0004	0.0003	0.0004	42,400,000	-0.00(-20.00%)
Jun 19, 2017	0.0004	0.0005	0.0004	0.0005	5,899,999	-0.00(-16.67%)
Jun 16, 2017	0.0004	0.0006	0.0004	0.0006	6,861,000	+0.00(+20.00%)
Jun 15, 2017	0.0005	0.0006	0.0005	0.0005	3,746,455	-0.00(-16.67%)
Jun 14, 2017	0.0005	0.0006	0.0004	0.0006	776,000	+0.00(+20.00%)
Jun 13, 2017	0.0005	0.0005	0.0005	0.0005	1,500,000	+0.00(+0.00%)
Jun 09, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jun 08, 2017	0.0003	0.0004	0.0003	0.0004	1,026,500	-0.00(-20.00%)
Jun 06, 2017		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jun 05, 2017	0.0004	0.0004	0.0004	0.0004	2,174,503	+0.00(+0.00%)
Jun 02, 2017	0.0003	0.0004	0.0003	0.0004	2,921,503	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.