Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Jun 28, 2011	0.0328	0.0340	0.0327	0.0340	194,900	+0.00(+13.33%)
Jun 27, 2011	0.0300	0.0300	0.0300	0.0300	3,300	-0.00(-6.25%)
Jun 24, 2011	0.0275	0.0320	0.0275	0.0320	30,977	+0.00(+16.36%)
Jun 23, 2011	0.0360	0.0360	0.0275	0.0275	26,175	-0.01(-16.16%)
Jun 22, 2011	0.0300	0.0360	0.0300	0.0328	79,958	+0.01(+19.27%)
Jun 21, 2011	0.0300	0.0300	0.0275	0.0275	20,000	-0.01(-23.61%)
Jun 20, 2011	0.0360	0.0360	0.0360	0.0360	500	+0.01(+22.03%)
Jun 17, 2011	0.0360	0.0360	0.0280	0.0295	177,966	-0.00(-1.67%)
Jun 16, 2011	0.0300	0.0300	0.0275	0.0300	19,500	-0.01(-16.67%)
Jun 15, 2011	0.0360	0.0360	0.0270	0.0360	7,000	+0.01(+20.00%)
Jun 14, 2011	0.0320	0.0360	0.0300	0.0300	350,677	+0.00(+0.00%)
Jun 13, 2011	0.0265	0.0300	0.0265	0.0300	36,298	+0.00(+0.00%)
Jun 10, 2011	0.0300	0.0320	0.0300	0.0300	48,100	+0.00(+0.00%)
Jun 09, 2011	0.0250	0.0300	0.0250	0.0300	304,000	+0.00(+7.91%)
Jun 08, 2011	0.0285	0.0296	0.0250	0.0278	385,500	-0.00(-2.46%)
Jun 07, 2011	0.0295	0.0300	0.0215	0.0285	882,100	-0.00(-3.39%)
Jun 06, 2011	0.0285	0.0295	0.0245	0.0295	299,500	+0.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.