Indicators

Amer Software Inc (NQ: AMSWA )

10.74 -0.18 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.37	18.48	18.14	18.21	69,684	-0.04(-0.20%)
May 27, 2021	18.28	18.50	18.15	18.24	138,418	+0.13(+0.70%)
May 26, 2021	18.24	18.33	18.01	18.12	115,719	+0.06(+0.35%)
May 25, 2021	18.18	18.37	17.96	18.05	116,853	-0.12(-0.65%)
May 24, 2021	17.96	18.29	17.90	18.17	459,446	+0.24(+1.31%)
May 21, 2021	18.12	18.23	17.78	17.94	135,780	+0.02(+0.10%)
May 20, 2021	17.75	18.06	17.69	17.92	111,265	+0.11(+0.61%)
May 19, 2021	17.64	18.06	17.33	17.81	93,889	+0.01(+0.05%)
May 18, 2021	17.79	18.10	17.65	17.80	53,050	+0.03(+0.15%)
May 17, 2021	17.79	17.94	17.55	17.77	76,183	-0.21(-1.16%)
May 14, 2021	17.58	18.04	17.44	17.98	59,750	+0.55(+3.17%)
May 13, 2021	16.97	17.60	16.66	17.43	88,115	+0.57(+3.38%)
May 12, 2021	17.43	17.57	16.80	16.86	100,516	-0.75(-4.27%)
May 11, 2021	17.37	17.68	17.37	17.61	58,507	-0.07(-0.41%)
May 10, 2021	18.29	18.29	17.67	17.68	79,973	-0.68(-3.70%)
May 07, 2021	18.29	18.51	18.25	18.36	51,551	+0.08(+0.45%)
May 06, 2021	18.21	18.41	18.03	18.28	65,469	+0.05(+0.30%)
May 05, 2021	18.38	18.47	18.11	18.23	63,987	-0.14(-0.78%)
May 04, 2021	18.50	18.50	18.15	18.37	120,737	-0.25(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.