Skip to main content

Amer Software Inc (NQ: AMSWA )

10.74 -0.18 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 18.37 18.48 18.14 18.21 69,684 -0.04(-0.20%)
May 27, 2021 18.28 18.50 18.15 18.24 138,418 +0.13(+0.70%)
May 26, 2021 18.24 18.33 18.01 18.12 115,719 +0.06(+0.35%)
May 25, 2021 18.18 18.37 17.96 18.05 116,853 -0.12(-0.65%)
May 24, 2021 17.96 18.29 17.90 18.17 459,446 +0.24(+1.31%)
May 21, 2021 18.12 18.23 17.78 17.94 135,780 +0.02(+0.10%)
May 20, 2021 17.75 18.06 17.69 17.92 111,265 +0.11(+0.61%)
May 19, 2021 17.64 18.06 17.33 17.81 93,889 +0.01(+0.05%)
May 18, 2021 17.79 18.10 17.65 17.80 53,050 +0.03(+0.15%)
May 17, 2021 17.79 17.94 17.55 17.77 76,183 -0.21(-1.16%)
May 14, 2021 17.58 18.04 17.44 17.98 59,750 +0.55(+3.17%)
May 13, 2021 16.97 17.60 16.66 17.43 88,115 +0.57(+3.38%)
May 12, 2021 17.43 17.57 16.80 16.86 100,516 -0.75(-4.27%)
May 11, 2021 17.37 17.68 17.37 17.61 58,507 -0.07(-0.41%)
May 10, 2021 18.29 18.29 17.67 17.68 79,973 -0.68(-3.70%)
May 07, 2021 18.29 18.51 18.25 18.36 51,551 +0.08(+0.45%)
May 06, 2021 18.21 18.41 18.03 18.28 65,469 +0.05(+0.30%)
May 05, 2021 18.38 18.47 18.11 18.23 63,987 -0.14(-0.78%)
May 04, 2021 18.50 18.50 18.15 18.37 120,737 -0.25(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.