Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0112 -0.0002 (-1.75%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4100	0.4100	0.3900	0.4100	8,447	-0.01(-2.38%)
May 28, 2015	0.3677	0.4200	0.3677	0.4200	60,455	+0.06(+15.38%)
May 27, 2015	0.4000	0.4000	0.3640	0.3640	11,026	-0.01(-2.15%)
May 26, 2015	0.3995	0.4000	0.3720	0.3720	8,180	+0.00(+0.51%)
May 22, 2015		0.3701	0.3701	0.3701	0	-0.04(-9.73%)
May 21, 2015	0.3701	0.4100	0.3701	0.4100	6,217	+0.04(+10.75%)
May 20, 2015	0.3701	0.4050	0.3701	0.3702	11,225	-0.01(-2.58%)
May 19, 2015	0.4000	0.4050	0.3701	0.3800	35,639	-0.02(-5.00%)
May 18, 2015	0.4000	0.4000	0.3851	0.4000	2,182	+0.00(+0.00%)
May 15, 2015	0.4000	0.4000	0.3638	0.4000	4,542	+0.02(+4.75%)
May 14, 2015	0.4100	0.4100	0.3622	0.3819	3,084	+0.02(+5.75%)
May 13, 2015	0.3825	0.4100	0.3611	0.3611	24,014	-0.02(-6.21%)
May 12, 2015	0.4000	0.4100	0.3624	0.3850	31,912	-0.01(-2.53%)
May 11, 2015	0.4000	0.4000	0.3756	0.3950	28,223	+0.02(+5.31%)
May 08, 2015	0.3800	0.4000	0.3604	0.3751	14,000	-0.00(-1.29%)
May 07, 2015	0.3750	0.3999	0.3600	0.3800	51,604	-0.01(-2.56%)
May 06, 2015	0.3900	0.3900	0.3600	0.3900	15,752	+0.02(+4.00%)
May 05, 2015	0.4000	0.4000	0.3750	0.3750	4,505	+0.01(+2.05%)
May 04, 2015	0.3650	0.4099	0.3502	0.3674	19,836	-0.01(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.