Indicators

Saia Inc (NQ: SAIA )

396.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.51	10.57	10.39	10.42	57,396	-0.09(-0.83%)
May 23, 2011	10.66	10.70	10.50	10.51	75,210	-0.34(-3.13%)
May 20, 2011	10.85	10.95	10.61	10.85	76,756	-0.06(-0.52%)
May 19, 2011	10.80	10.95	10.62	10.90	66,175	+0.16(+1.46%)
May 18, 2011	10.58	10.75	10.47	10.75	69,691	+0.21(+2.03%)
May 17, 2011	10.61	10.65	10.33	10.53	133,273	-0.10(-0.94%)
May 16, 2011	10.83	10.90	10.63	10.63	55,747	-0.25(-2.30%)
May 13, 2011	11.26	11.31	10.85	10.88	86,815	-0.38(-3.40%)
May 12, 2011	11.35	11.57	11.04	11.27	93,571	-0.13(-1.11%)
May 11, 2011	11.49	11.61	11.33	11.39	122,706	-0.14(-1.21%)
May 10, 2011	11.27	11.61	11.15	11.53	284,118	+0.29(+2.55%)
May 09, 2011	11.13	11.32	11.13	11.25	50,856	+0.09(+0.84%)
May 06, 2011	11.33	11.33	11.15	11.15	156,922	-0.13(-1.18%)
May 05, 2011	10.93	11.49	10.81	11.29	201,471	+0.31(+2.79%)
May 04, 2011	11.01	11.17	10.97	10.98	462,078	-0.08(-0.72%)
May 03, 2011	10.91	11.10	10.85	11.06	110,041	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.