Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.31	12.43	12.01	12.23	568,619	-0.08(-0.65%)
May 27, 2010	12.10	12.35	11.96	12.31	653,270	+0.50(+4.23%)
May 26, 2010	11.90	12.22	11.66	11.81	1,056,303	-0.06(-0.51%)
May 25, 2010	11.56	11.91	11.43	11.87	1,103,436	-0.14(-1.17%)
May 24, 2010	11.64	12.17	11.59	12.01	914,405	+0.30(+2.56%)
May 21, 2010	11.96	12.23	11.50	11.71	2,173,634	-0.49(-4.02%)
May 20, 2010	12.32	12.58	12.02	12.20	1,345,693	-0.37(-2.94%)
May 19, 2010	12.42	12.61	11.87	12.57	1,016,079	+0.08(+0.64%)
May 18, 2010	13.17	13.30	12.47	12.49	719,842	-0.48(-3.70%)
May 17, 2010	13.04	13.20	12.72	12.97	643,828	-0.03(-0.23%)
May 14, 2010	13.25	13.35	12.74	13.00	908,277	-0.39(-2.91%)
May 13, 2010	13.75	13.81	13.20	13.39	918,650	-0.44(-3.18%)
May 12, 2010	13.26	13.87	13.25	13.83	731,918	+0.67(+5.09%)
May 11, 2010	13.47	13.66	13.12	13.16	1,368,098	-0.67(-4.84%)
May 10, 2010	13.89	14.12	13.57	13.83	1,567,906	+0.88(+6.80%)
May 07, 2010	13.01	13.59	12.57	12.95	1,403,431	-0.18(-1.37%)
May 06, 2010	14.47	14.57	11.50	13.13	1,994,560	-1.38(-9.51%)
May 05, 2010	14.53	14.74	14.20	14.51	619,174	-0.04(-0.27%)
May 04, 2010	14.94	15.05	14.30	14.55	953,596	-0.53(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.