Indicators

Amer Software Inc (NQ: AMSWA )

10.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.778	2.869	2.716	2.864	161,045	+0.09(+3.28%)
May 28, 2009	2.801	2.824	2.716	2.773	79,367	+0.01(+0.41%)
May 27, 2009	2.915	2.915	2.739	2.761	75,131	-0.18(-6.00%)
May 26, 2009	2.756	2.938	2.756	2.938	138,303	+0.15(+5.51%)
May 22, 2009	2.915	2.943	2.733	2.784	70,145	+0.01(+0.20%)
May 21, 2009	2.744	2.898	2.693	2.778	80,780	-0.02(-0.61%)
May 20, 2009	2.892	2.932	2.767	2.796	74,127	-0.06(-1.99%)
May 19, 2009	2.903	2.943	2.818	2.852	47,431	-0.06(-1.95%)
May 18, 2009	2.824	2.915	2.767	2.909	86,685	+0.13(+4.70%)
May 15, 2009	2.864	2.864	2.727	2.778	84,406	-0.06(-2.00%)
May 14, 2009	2.807	2.903	2.784	2.835	43,847	+0.06(+2.05%)
May 13, 2009	2.841	2.903	2.767	2.778	81,139	-0.14(-4.68%)
May 12, 2009	2.841	3.091	2.841	2.915	42,958	-0.06(-2.10%)
May 11, 2009	3.006	3.051	2.972	2.977	23,059	-0.11(-3.50%)
May 08, 2009	2.921	3.085	2.881	3.085	78,098	+0.21(+7.31%)
May 07, 2009	3.017	3.102	2.864	2.875	83,381	-0.11(-3.80%)
May 06, 2009	2.915	3.068	2.864	2.989	131,094	+0.12(+4.16%)
May 05, 2009	2.949	3.040	2.864	2.869	62,086	-0.11(-3.81%)
May 04, 2009	3.085	3.171	2.943	2.983	93,260	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.