Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.78 +0.04 (+0.37%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.508 3.544 3.391 3.544 55,535 +0.06(+1.58%)
May 30, 2006 3.503 3.523 3.381 3.488 37,567 -0.01(-0.42%)
May 26, 2006 3.452 3.549 3.396 3.503 50,238 +0.05(+1.47%)
May 25, 2006 3.336 3.452 3.285 3.452 55,813 +0.15(+4.62%)
May 24, 2006 3.290 3.325 3.214 3.300 127,441 -0.01(-0.15%)
May 23, 2006 3.305 3.391 3.300 3.305 50,715 +0.01(+0.15%)
May 22, 2006 3.498 3.498 3.300 3.300 164,617 -0.23(-6.47%)
May 19, 2006 3.478 3.528 3.356 3.528 115,938 +0.04(+1.16%)
May 18, 2006 3.432 3.513 3.427 3.488 49,795 -0.05(-1.29%)
May 17, 2006 3.584 3.584 3.457 3.534 65,527 -0.05(-1.42%)
May 16, 2006 3.513 3.615 3.468 3.584 166,338 +0.09(+2.47%)
May 15, 2006 3.523 3.574 3.442 3.498 96,997 -0.03(-0.72%)
May 12, 2006 3.610 3.610 3.452 3.523 163,689 -0.13(-3.48%)
May 11, 2006 3.726 3.747 3.600 3.650 156,013 -0.09(-2.31%)
May 10, 2006 3.767 3.767 3.711 3.737 39,972 -0.02(-0.54%)
May 09, 2006 3.701 3.798 3.696 3.757 93,463 +0.04(+1.09%)
May 08, 2006 3.660 3.798 3.660 3.716 130,218 -0.05(-1.21%)
May 05, 2006 3.757 3.762 3.732 3.762 64,986 +0.01(+0.14%)
May 04, 2006 3.706 3.757 3.701 3.757 157,360 +0.05(+1.37%)
May 03, 2006 3.706 3.752 3.666 3.706 101,399 -0.02(-0.55%)
May 02, 2006 3.701 3.726 3.671 3.726 108,762 +0.08(+2.09%)
May 01, 2006 3.721 3.721 3.650 3.650 86,981 -0.08(-2.18%)
Apr 28, 2006 3.691 3.732 3.610 3.732 112,272 +0.02(+0.55%)
Apr 27, 2006 3.706 3.742 3.681 3.711 50,725 -0.02(-0.41%)
Apr 26, 2006 3.757 3.757 3.686 3.726 89,427 -0.03(-0.81%)
Apr 25, 2006 3.737 3.757 3.691 3.757 101,762 +0.04(+1.09%)
Apr 24, 2006 3.747 3.747 3.686 3.716 81,366 -0.04(-1.08%)
Apr 21, 2006 3.726 3.762 3.691 3.757 175,265 +0.05(+1.37%)
Apr 20, 2006 3.747 3.757 3.693 3.706 98,510 -0.06(-1.48%)
Apr 19, 2006 3.757 3.762 3.700 3.762 158,081 +0.01(+0.14%)
Apr 18, 2006 3.757 3.762 3.681 3.757 247,560 -0.01(-0.14%)
Apr 17, 2006 3.701 3.762 3.701 3.762 169,616 +0.05(+1.23%)
Apr 13, 2006 3.716 3.752 3.615 3.716 112,948 -0.01(-0.27%)
Apr 12, 2006 3.676 3.732 3.605 3.726 287,510 +0.05(+1.38%)
Apr 11, 2006 3.726 3.732 3.630 3.676 216,124 -0.03(-0.82%)
Apr 10, 2006 3.757 3.757 3.655 3.706 250,111 -0.05(-1.22%)
Apr 07, 2006 3.752 3.752 3.681 3.752 180,555 +0.00(+0.00%)
Apr 06, 2006 3.676 3.752 3.650 3.752 182,948 +0.07(+1.93%)
Apr 05, 2006 3.630 3.691 3.620 3.681 218,153 +0.07(+1.97%)
Apr 04, 2006 3.625 3.666 3.559 3.610 132,999 -0.05(-1.25%)
Apr 03, 2006 3.681 3.696 3.589 3.655 233,453 -0.04(-0.96%)
Mar 31, 2006 3.681 3.696 3.610 3.691 151,867 +0.03(+0.83%)
Mar 30, 2006 3.681 3.706 3.625 3.660 311,248 -0.01(-0.28%)
Mar 29, 2006 3.645 3.681 3.620 3.671 237,432 +0.02(+0.42%)
Mar 28, 2006 3.630 3.655 3.605 3.655 235,411 +0.02(+0.56%)
Mar 27, 2006 3.579 3.635 3.579 3.635 224,787 +0.06(+1.70%)
Mar 24, 2006 3.549 3.600 3.518 3.574 180,301 +0.05(+1.29%)
Mar 23, 2006 3.534 3.544 3.483 3.528 55,348 +0.01(+0.29%)
Mar 22, 2006 3.478 3.528 3.478 3.518 87,651 +0.04(+1.02%)
Mar 21, 2006 3.523 3.528 3.478 3.483 208,919 -0.02(-0.58%)
Mar 20, 2006 3.503 3.554 3.468 3.503 351,064 +0.00(+0.00%)
Mar 17, 2006 3.523 3.523 3.478 3.503 245,051 +0.00(+0.00%)
Mar 16, 2006 3.523 3.554 3.478 3.503 108,557 -0.03(-0.86%)
Mar 15, 2006 3.478 3.544 3.457 3.534 385,673 +0.04(+1.16%)
Mar 14, 2006 3.544 3.544 3.462 3.493 127,374 -0.06(-1.57%)
Mar 13, 2006 3.528 3.650 3.462 3.549 66,806 +0.02(+0.58%)
Mar 10, 2006 3.528 3.615 3.442 3.528 102,065 -0.01(-0.29%)
Mar 09, 2006 3.574 3.579 3.483 3.539 85,023 -0.02(-0.43%)
Mar 08, 2006 3.544 3.676 3.544 3.554 322,999 +0.00(+0.00%)
Mar 07, 2006 3.681 3.681 3.325 3.554 473,149 +0.00(+0.00%)
Mar 06, 2006 3.554 3.711 3.513 3.554 345,229 +0.06(+1.60%)
Mar 03, 2006 3.544 3.544 3.427 3.498 59,208 -0.01(-0.15%)
Mar 02, 2006 3.498 3.534 3.427 3.503 36,356 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.