Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.875 2.920 2.784 2.847 279,306 -0.04(-1.55%)
May 29, 2003 2.841 2.926 2.841 2.892 447,735 +0.03(+0.99%)
May 28, 2003 2.921 2.921 2.841 2.864 416,231 -0.03(-1.18%)
May 27, 2003 2.898 2.955 2.869 2.898 162,268 +0.02(+0.79%)
May 23, 2003 2.898 2.955 2.841 2.875 271,914 -0.03(-0.96%)
May 22, 2003 2.784 2.977 2.756 2.903 630,947 +0.08(+3.00%)
May 21, 2003 2.699 2.841 2.534 2.818 358,680 +0.12(+4.42%)
May 20, 2003 2.557 2.699 2.540 2.699 601,556 +0.12(+4.63%)
May 19, 2003 2.301 2.614 2.273 2.580 2,290,595 +0.27(+11.55%)
May 16, 2003 2.403 2.403 2.250 2.313 69,694 -0.02(-0.73%)
May 15, 2003 2.273 2.398 2.273 2.330 114,045 +0.03(+1.46%)
May 14, 2003 2.301 2.330 2.216 2.296 142,205 -0.03(-1.20%)
May 13, 2003 2.415 2.426 2.301 2.324 105,069 -0.01(-0.24%)
May 12, 2003 2.392 2.398 2.273 2.330 332,809 -0.05(-2.15%)
May 09, 2003 2.432 2.438 2.335 2.381 173,356 -0.02(-0.95%)
May 08, 2003 2.398 2.438 2.341 2.403 181,804 -0.01(-0.47%)
May 07, 2003 2.443 2.443 2.358 2.415 187,964 -0.01(-0.23%)
May 06, 2003 2.557 2.557 2.358 2.421 244,635 -0.06(-2.52%)
May 05, 2003 2.409 2.557 2.364 2.483 439,815 +0.14(+5.81%)
May 02, 2003 2.205 2.375 2.188 2.347 782,304 +0.24(+11.62%)
Apr 30, 2003 2.148 2.148 2.091 2.102 21,119 -0.06(-2.89%)
Apr 29, 2003 2.136 2.205 2.102 2.165 97,678 +0.01(+0.26%)
Apr 28, 2003 2.051 2.176 2.051 2.159 129,533 +0.07(+3.54%)
Apr 25, 2003 2.102 2.119 2.045 2.085 26,575 -0.02(-0.81%)
Apr 24, 2003 2.171 2.171 2.102 2.102 24,287 -0.07(-3.14%)
Apr 23, 2003 2.165 2.182 2.108 2.171 43,119 +0.00(+0.00%)
Apr 22, 2003 2.176 2.182 2.131 2.171 43,823 -0.01(-0.26%)
Apr 21, 2003 2.074 2.188 2.074 2.176 109,997 +0.10(+4.93%)
Apr 17, 2003 2.199 2.199 2.045 2.074 106,125 -0.13(-5.69%)
Apr 16, 2003 2.216 2.233 2.171 2.199 53,150 -0.03(-1.53%)
Apr 15, 2003 2.171 2.244 2.159 2.233 49,631 +0.05(+2.08%)
Apr 14, 2003 2.244 2.330 2.188 2.188 296,906 -0.05(-2.28%)
Apr 11, 2003 2.131 2.273 2.045 2.239 306,586 +0.16(+7.95%)
Apr 10, 2003 1.955 2.114 1.864 2.074 692,546 +0.17(+8.95%)
Apr 09, 2003 1.903 1.903 1.858 1.903 173,004 -0.01(-0.59%)
Apr 08, 2003 1.903 1.915 1.903 1.915 37,839 -0.02(-0.88%)
Apr 07, 2003 1.949 1.955 1.869 1.932 137,629 -0.02(-0.87%)
Apr 04, 2003 1.915 1.949 1.875 1.949 64,766 +0.02(+0.88%)
Apr 03, 2003 1.960 1.960 1.892 1.932 50,687 -0.01(-0.29%)
Apr 02, 2003 1.824 1.989 1.818 1.938 214,363 +0.09(+4.92%)
Apr 01, 2003 1.761 1.847 1.761 1.847 68,286 +0.09(+5.18%)
Mar 31, 2003 1.727 1.818 1.705 1.756 97,854 -0.05(-2.80%)
Mar 28, 2003 1.778 1.807 1.761 1.806 11,615 +0.02(+0.92%)
Mar 27, 2003 1.767 1.807 1.761 1.790 56,970 +0.00(+0.00%)
Mar 26, 2003 1.761 1.795 1.739 1.790 69,344 +0.03(+1.61%)
Mar 25, 2003 1.756 1.801 1.750 1.761 65,646 -0.02(-0.96%)
Mar 24, 2003 1.795 1.807 1.756 1.778 90,286 -0.03(-1.88%)
Mar 21, 2003 1.790 1.824 1.790 1.813 75,150 +0.02(+0.95%)
Mar 20, 2003 1.727 1.841 1.705 1.795 108,589 -0.02(-1.25%)
Mar 19, 2003 1.733 1.818 1.733 1.818 72,334 +0.06(+3.23%)
Mar 18, 2003 1.733 1.784 1.688 1.761 84,302 +0.05(+2.99%)
Mar 17, 2003 1.705 1.756 1.705 1.710 34,199 -0.03(-1.63%)
Mar 14, 2003 1.705 1.756 1.699 1.739 23,231 +0.03(+2.00%)
Mar 13, 2003 1.716 1.795 1.676 1.705 69,342 -0.01(-0.66%)
Mar 12, 2003 1.710 1.761 1.710 1.716 30,887 +0.00(+0.00%)
Mar 11, 2003 1.710 1.761 1.710 1.716 61,950 +0.01(+0.30%)
Mar 10, 2003 1.790 1.790 1.710 1.711 31,679 -0.08(-4.41%)
Mar 07, 2003 1.699 1.807 1.699 1.790 36,607 +0.08(+4.62%)
Mar 06, 2003 1.750 1.767 1.705 1.711 38,543 -0.07(-4.11%)
Mar 05, 2003 1.790 1.790 1.733 1.784 14,783 -0.01(-0.32%)
Mar 04, 2003 1.830 1.835 1.761 1.790 47,871 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.