Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 28, 2010 0.3800 0.3800 0.3500 0.3800 15,000 +0.02(+4.11%)
May 27, 2010 0.3800 0.3800 0.3650 0.3650 1,500 -0.01(-1.35%)
May 26, 2010 0.3700 0.3700 0.3700 0.3700 10,000 +0.02(+5.71%)
May 25, 2010 0.3700 0.3700 0.3500 0.3500 44,990 -0.03(-6.67%)
May 21, 2010 0.3750 0.3800 0.3750 0.3750 8,000 -0.01(-1.32%)
May 20, 2010 0.3850 0.3950 0.3800 0.3800 16,500 -0.03(-6.17%)
May 19, 2010 0.3950 0.4050 0.3950 0.4050 30,150 +0.01(+2.53%)
May 18, 2010 0.3750 0.3950 0.3750 0.3950 14,000 +0.01(+2.60%)
May 17, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 14, 2010 0.3700 0.3850 0.3700 0.3850 11,000 +0.04(+13.24%)
May 13, 2010 0.4000 0.4300 0.3400 0.3400 86,300 -0.06(-15.00%)
May 12, 2010 0.3900 0.4000 0.3900 0.4000 30,000 +0.01(+2.56%)
May 11, 2010 0.4000 0.3900 0.3900 0.3900 20,000 -0.01(-2.50%)
May 10, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 07, 2010 0.4000 0.4100 0.3900 0.4000 35,800 +0.00(+0.00%)
May 06, 2010 0.4000 0.4000 0.3950 0.4000 10,000 +0.02(+5.26%)
May 05, 2010 0.4450 0.4500 0.3500 0.3800 49,400 -0.03(-8.43%)
May 04, 2010 0.4200 0.4200 0.4000 0.4150 50,299 +0.00(+0.00%)
May 03, 2010 0.4450 0.4600 0.3900 0.4150 40,500 +0.01(+3.75%)
Apr 30, 2010 0.3900 0.4050 0.3900 0.4000 64,500 +0.03(+8.11%)
Apr 29, 2010 0.3800 0.3850 0.3700 0.3700 9,000 -0.02(-5.13%)
Apr 28, 2010 0.3800 0.3900 0.3800 0.3900 65,100 +0.01(+2.63%)
Apr 27, 2010 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Apr 26, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 23, 2010 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Apr 22, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 21, 2010 0.3800 0.3800 0.3800 0.3800 44,000 +0.01(+1.33%)
Apr 20, 2010 0.3750 0.3750 0.3750 0.3750 9,500 +0.00(+0.00%)
Apr 19, 2010 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 16, 2010 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 15, 2010 0.3400 0.3750 0.3400 0.3750 66,000 +0.01(+1.35%)
Apr 14, 2010 0.3700 0.3700 0.3700 0.3700 40,000 -0.01(-1.33%)
Apr 13, 2010 0.3750 0.3750 0.3750 0.3750 2,500 -0.01(-1.32%)
Apr 12, 2010 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Apr 09, 2010 0.3650 0.3800 0.3650 0.3800 44,800 +0.03(+7.04%)
Apr 08, 2010 0.3500 0.3600 0.3500 0.3550 72,000 +0.02(+7.58%)
Apr 07, 2010 0.3300 0.3300 0.3300 0.3300 103,000 +0.01(+3.13%)
Apr 06, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 05, 2010 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Apr 01, 2010 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Mar 31, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Mar 30, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
Mar 29, 2010 0.3300 0.3400 0.3200 0.3400 12,000 +0.00(+0.00%)
Mar 26, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 25, 2010 0.3200 0.3400 0.3200 0.3400 15,000 +0.02(+6.25%)
Mar 24, 2010 0.3450 0.3450 0.3200 0.3200 81,867 -0.03(-8.57%)
Mar 23, 2010 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-4.11%)
Mar 22, 2010 0.3650 0.3650 0.3650 0.3650 3,500 +0.00(+0.00%)
Mar 19, 2010 0.3600 0.3650 0.3600 0.3650 30,000 +0.00(+0.00%)
Mar 18, 2010 0.3500 0.3650 0.3500 0.3650 20,000 +0.02(+4.29%)
Mar 17, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Mar 16, 2010 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+2.94%)
Mar 15, 2010 0.3400 0.3400 0.3300 0.3400 70,000 +0.01(+1.49%)
Mar 12, 2010 0.3400 0.3400 0.3350 0.3350 31,600 -0.01(-1.47%)
Mar 11, 2010 0.3400 0.3400 0.3400 0.3400 14,000 +0.01(+1.49%)
Mar 10, 2010 0.3400 0.3500 0.3350 0.3350 29,200 -0.01(-4.29%)
Mar 09, 2010 0.3500 0.3500 0.3400 0.3500 21,273 -0.01(-2.78%)
Mar 08, 2010 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 05, 2010 0.3550 0.3700 0.3550 0.3600 23,800 +0.00(+0.00%)
Mar 04, 2010 0.3600 0.3700 0.3600 0.3600 32,400 +0.00(+0.00%)
Mar 03, 2010 0.3500 0.3600 0.3500 0.3600 8,000 +0.00(+0.00%)
Mar 02, 2010 0.3550 0.3650 0.3550 0.3600 30,000 +0.01(+2.86%)
Mar 01, 2010 0.3500 0.3500 0.3500 0.3500 11,750 +0.00(+0.00%)
Feb 26, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2010 0.3450 0.3500 0.3450 0.3500 26,000 +0.02(+7.69%)
Feb 24, 2010 0.3300 0.3300 0.3250 0.3250 29,000 -0.02(-7.14%)
Feb 23, 2010 0.3400 0.3600 0.3400 0.3500 37,500 +0.01(+2.94%)
Feb 22, 2010 0.3400 0.3500 0.3350 0.3400 39,000 +0.01(+1.49%)
Feb 19, 2010 0.3350 0.3350 0.3350 0.3350 13,092 -0.01(-1.47%)
Feb 18, 2010 0.3300 0.3450 0.3250 0.3400 68,000 +0.01(+3.03%)
Feb 17, 2010 0.3100 0.3300 0.3000 0.3300 52,000 +0.02(+6.45%)
Feb 16, 2010 0.3100 0.3200 0.3100 0.3100 44,000 +0.00(+0.00%)
Feb 12, 2010 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 11, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 10, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 09, 2010 0.3250 0.3250 0.3200 0.3200 8,000 -0.01(-1.54%)
Feb 08, 2010 0.3350 0.3350 0.3250 0.3250 19,958 +0.01(+1.56%)
Feb 05, 2010 0.3200 0.3200 0.3200 0.3200 2,700 +0.00(+0.00%)
Feb 04, 2010 0.3200 0.3200 0.3200 0.3200 100 -0.02(-5.88%)
Feb 03, 2010 0.3200 0.3400 0.3200 0.3400 14,000 +0.03(+7.94%)
Feb 02, 2010 0.3150 0.3300 0.3150 0.3150 53,500 +0.01(+1.61%)
Feb 01, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 29, 2010 0.3100 0.3100 0.3100 0.3100 20,000 -0.02(-6.06%)
Jan 28, 2010 0.3200 0.3300 0.3150 0.3300 60,000 +0.02(+6.45%)
Jan 27, 2010 0.3500 0.3500 0.3100 0.3100 43,000 -0.03(-8.82%)
Jan 26, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 25, 2010 0.3250 0.3400 0.3250 0.3400 22,000 +0.02(+4.62%)
Jan 22, 2010 0.3350 0.3350 0.3250 0.3250 56,000 -0.03(-8.45%)
Jan 21, 2010 0.3500 0.3550 0.3500 0.3550 32,000 +0.00(+0.00%)
Jan 20, 2010 0.3450 0.3550 0.3400 0.3550 49,000 +0.01(+2.90%)
Jan 19, 2010 0.3450 0.3700 0.3450 0.3450 90,000 +0.00(+0.00%)
Jan 18, 2010 0.3300 0.3500 0.3300 0.3450 63,000 +0.00(+1.47%)
Jan 15, 2010 0.3400 0.3400 0.3400 0.3400 7,000 +0.02(+6.25%)
Jan 14, 2010 0.3400 0.3400 0.3200 0.3200 49,000 -0.02(-5.88%)
Jan 13, 2010 0.3500 0.3500 0.3400 0.3400 36,000 +0.01(+3.03%)
Jan 12, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Jan 11, 2010 0.3200 0.3300 0.3000 0.3300 25,000 +0.01(+3.13%)
Jan 08, 2010 0.3400 0.3400 0.3200 0.3200 45,000 -0.02(-5.88%)
Jan 07, 2010 0.3400 0.3500 0.3400 0.3400 74,000 +0.01(+1.49%)
Jan 06, 2010 0.3500 0.3500 0.3350 0.3350 28,000 -0.01(-1.47%)
Jan 05, 2010 0.3500 0.3500 0.3400 0.3400 4,000 -0.04(-10.53%)
Jan 04, 2010 0.3400 0.3800 0.3400 0.3800 38,500 +0.04(+11.76%)
Dec 31, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2009 0.3500 0.3500 0.3400 0.3400 6,000 +0.00(+0.00%)
Dec 29, 2009 0.3450 0.3500 0.3400 0.3400 72,000 -0.01(-2.86%)
Dec 24, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 22, 2009 0.3500 0.3500 0.3500 0.3500 7,500 -0.01(-2.78%)
Dec 21, 2009 0.3600 0.3600 0.3600 0.3600 6,500 +0.00(+0.00%)
Dec 18, 2009 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Dec 17, 2009 0.3600 0.3600 0.3600 0.3600 16,000 +0.00(+0.00%)
Dec 16, 2009 0.3450 0.3600 0.3450 0.3600 39,000 +0.02(+5.88%)
Dec 15, 2009 0.3500 0.3500 0.3400 0.3400 18,150 +0.00(+0.00%)
Dec 14, 2009 0.3500 0.3500 0.3400 0.3400 30,000 -0.02(-5.56%)
Dec 11, 2009 0.3450 0.3600 0.3450 0.3600 29,000 +0.02(+4.35%)
Dec 10, 2009 0.3400 0.3450 0.3400 0.3450 35,500 -0.01(-1.43%)
Dec 09, 2009 0.3400 0.3500 0.3400 0.3500 73,000 +0.01(+4.48%)
Dec 08, 2009 0.3350 0.3350 0.3350 0.3350 4,000 -0.03(-9.46%)
Dec 07, 2009 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Dec 04, 2009 0.3600 0.3950 0.3800 0.3800 80,000 +0.00(+0.00%)
Dec 03, 2009 0.3800 0.3800 0.3700 0.3800 36,000 +0.00(+0.00%)
Dec 02, 2009 0.3550 0.3950 0.3400 0.3800 112,900 +0.06(+18.75%)
Dec 01, 2009 0.3600 0.3700 0.3200 0.3200 90,000 -0.02(-5.88%)
Nov 30, 2009 0.3500 0.3600 0.3400 0.3400 89,000 +0.00(+0.00%)
Nov 27, 2009 0.3000 0.3400 0.2950 0.3400 71,000 +0.04(+13.33%)
Nov 26, 2009 0.3150 0.3150 0.3000 0.3000 20,000 -0.04(-11.76%)
Nov 25, 2009 0.3000 0.3400 0.2950 0.3400 24,500 +0.04(+13.33%)
Nov 24, 2009 0.3000 0.3000 0.3000 0.3000 48,000 +0.00(+0.00%)
Nov 23, 2009 0.3500 0.3500 0.3000 0.3000 112,900 +0.00(+0.00%)
Nov 20, 2009 0.3000 0.3100 0.3000 0.3000 36,000 +0.00(+0.00%)
Nov 19, 2009 0.3100 0.3100 0.2800 0.3000 68,500 -0.02(-4.76%)
Nov 18, 2009 0.2900 0.3800 0.2900 0.3150 115,000 +0.03(+10.53%)
Nov 17, 2009 0.2450 0.2850 0.2450 0.2850 31,100 +0.05(+21.28%)
Nov 16, 2009 0.2250 0.2400 0.2200 0.2350 46,500 -0.01(-2.08%)
Nov 13, 2009 0.2450 0.2550 0.2350 0.2400 41,500 +0.00(+0.00%)
Nov 12, 2009 0.2600 0.2600 0.2400 0.2400 10,000 -0.02(-7.69%)
Nov 11, 2009 0.2550 0.2600 0.2500 0.2600 43,500 +0.01(+1.96%)
Nov 10, 2009 0.2550 0.2550 0.2550 0.2550 20,000 +0.03(+13.33%)
Nov 09, 2009 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 06, 2009 0.2200 0.2250 0.2200 0.2250 11,000 +0.02(+7.14%)
Nov 05, 2009 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Nov 04, 2009 0.2300 0.2300 0.1850 0.2200 85,000 -0.01(-6.38%)
Nov 03, 2009 0.2350 0.2350 0.2350 0.2350 8,000 +0.01(+6.82%)
Nov 02, 2009 0.2200 0.2250 0.2200 0.2200 37,500 -0.01(-6.38%)
Oct 30, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 29, 2009 0.2800 0.2900 0.2350 0.2350 17,500 -0.01(-2.08%)
Oct 28, 2009 0.2400 0.2400 0.2400 0.2400 10,000 -0.03(-11.11%)
Oct 27, 2009 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Oct 26, 2009 0.2500 0.2800 0.2300 0.2600 75,400 +0.01(+4.00%)
Oct 23, 2009 0.2200 0.2500 0.2500 0.2500 49,006 +0.02(+8.70%)
Oct 22, 2009 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Oct 21, 2009 0.2300 0.2400 0.2300 0.2300 90,500 +0.01(+2.22%)
Oct 20, 2009 0.2400 0.2250 0.2200 0.2250 53,500 +0.01(+2.27%)
Oct 19, 2009 0.2150 0.2200 0.2150 0.2200 25,000 -0.01(-4.35%)
Oct 16, 2009 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Oct 15, 2009 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+20.00%)
Oct 14, 2009 0.2150 0.2150 0.2000 0.2000 150,000 -0.04(-16.67%)
Oct 13, 2009 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
Oct 09, 2009 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Oct 08, 2009 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+11.36%)
Oct 07, 2009 0.2300 0.2300 0.2200 0.2200 83,200 +0.00(+0.00%)
Oct 06, 2009 0.2200 0.2200 0.2200 0.2200 45,000 +0.01(+4.76%)
Oct 05, 2009 0.2100 0.2100 0.2100 0.2100 61,000 +0.00(+0.00%)
Oct 02, 2009 0.2100 0.2100 0.2100 0.2100 61,000 +0.00(+0.00%)
Oct 01, 2009 0.2100 0.2100 0.2100 0.2100 61,000 +0.00(+0.00%)
Sep 30, 2009 0.2100 0.2300 0.2100 0.2100 62,900 +0.01(+5.00%)
Sep 29, 2009 0.2000 0.2000 0.2000 0.2000 325,000 +0.01(+5.26%)
Sep 28, 2009 0.2000 0.2000 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 25, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 24, 2009 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Sep 23, 2009 0.2000 0.2000 0.2000 0.2000 50,000 +0.02(+11.11%)
Sep 22, 2009 0.1950 0.1950 0.1800 0.1800 32,000 -0.04(-18.18%)
Sep 21, 2009 0.2100 0.2200 0.2100 0.2200 28,000 -0.02(-10.20%)
Sep 18, 2009 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 17, 2009 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 16, 2009 0.2000 0.2450 0.2000 0.2450 43,500 +0.01(+2.08%)
Sep 15, 2009 0.2400 0.2450 0.2200 0.2400 49,500 +0.05(+26.32%)
Sep 14, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2009 0.2000 0.2000 0.1900 0.1900 17,000 -0.04(-17.39%)
Sep 10, 2009 0.2400 0.2400 0.2300 0.2300 13,500 -0.03(-11.54%)
Sep 09, 2009 0.2300 0.2600 0.2300 0.2600 102,600 +0.05(+20.93%)
Sep 08, 2009 0.1900 0.2150 0.1900 0.2150 21,000 +0.01(+7.50%)
Sep 04, 2009 0.1800 0.2000 0.1800 0.2000 114,000 +0.02(+11.11%)
Sep 03, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 01, 2009 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Aug 31, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2009 0.1800 0.1800 0.1800 0.1800 19,000 +0.01(+5.88%)
Aug 27, 2009 0.1500 0.1800 0.1400 0.1700 38,600 +0.03(+21.43%)
Aug 26, 2009 0.1350 0.1400 0.1350 0.1400 15,000 +0.02(+12.00%)
Aug 25, 2009 0.1500 0.1500 0.1250 0.1250 237,500 -0.02(-16.67%)
Aug 24, 2009 0.1400 0.1500 0.1300 0.1500 125,000 -0.01(-6.25%)
Aug 21, 2009 0.1500 0.1600 0.1300 0.1600 213,500 +0.00(+0.00%)
Aug 20, 2009 0.1600 0.1600 0.1600 0.1600 200,000 +0.02(+14.29%)
Aug 19, 2009 0.1450 0.1450 0.1300 0.1400 174,591 -0.01(-6.67%)
Aug 18, 2009 0.1600 0.1600 0.1500 0.1500 120,000 -0.01(-6.25%)
Aug 17, 2009 0.1550 0.1600 0.1500 0.1600 100,100 +0.00(+0.00%)
Aug 14, 2009 0.1550 0.1600 0.1500 0.1600 100,100 -0.02(-11.11%)
Aug 13, 2009 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Aug 12, 2009 0.1750 0.1800 0.1750 0.1800 9,000 +0.03(+20.00%)
Aug 11, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2009 0.1500 0.1500 0.1500 0.1500 49,500 -0.01(-6.25%)
Aug 07, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 06, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 04, 2009 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jul 31, 2009 0.1450 0.1600 0.1450 0.1600 230,400 +0.01(+6.67%)
Jul 30, 2009 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Jul 29, 2009 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Jul 28, 2009 0.1500 0.1500 0.1500 0.1500 95,000 +0.01(+3.45%)
Jul 27, 2009 0.1650 0.1650 0.1450 0.1450 100,000 +0.00(+0.00%)
Jul 24, 2009 0.1650 0.1650 0.1450 0.1450 100,000 -0.03(-14.71%)
Jul 23, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 22, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Jul 21, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 20, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 17, 2009 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-8.33%)
Jul 16, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2009 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 14, 2009 0.1750 0.1800 0.1750 0.1800 29,000 +0.00(+0.00%)
Jul 13, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jul 10, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2009 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-8.11%)
Jul 08, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 07, 2009 0.1700 0.1850 0.1600 0.1850 180,000 +0.01(+8.82%)
Jul 06, 2009 0.2000 0.2000 0.1700 0.1700 52,000 -0.03(-15.00%)
Jul 03, 2009 0.2150 0.2150 0.2000 0.2000 36,500 +0.00(+0.00%)
Jul 02, 2009 0.2150 0.2150 0.2000 0.2000 36,500 +0.00(+0.00%)
Jun 30, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 29, 2009 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+2.56%)
Jun 26, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 25, 2009 0.1950 0.1950 0.1950 0.1950 54,500 +0.00(+0.00%)
Jun 24, 2009 0.1950 0.1950 0.1950 0.1950 54,500 -0.01(-2.50%)
Jun 23, 2009 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jun 22, 2009 0.2050 0.2050 0.1950 0.2000 47,500 -0.01(-4.76%)
Jun 19, 2009 0.2000 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Jun 18, 2009 0.2000 0.2100 0.2000 0.2100 8,000 +0.01(+5.00%)
Jun 17, 2009 0.1750 0.2000 0.1750 0.2000 149,500 +0.03(+14.29%)
Jun 16, 2009 0.1900 0.1900 0.1600 0.1750 215,093 -0.03(-12.50%)
Jun 15, 2009 0.2000 0.2000 0.2000 0.2000 9,500 -0.01(-4.76%)
Jun 12, 2009 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Jun 11, 2009 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Jun 10, 2009 0.1900 0.2000 0.1800 0.2000 113,000 -0.01(-4.76%)
Jun 09, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Jun 08, 2009 0.2000 0.2100 0.1900 0.1900 8,500 -0.01(-5.00%)
Jun 05, 2009 0.2100 0.2100 0.2000 0.2000 20,000 -0.03(-13.04%)
Jun 04, 2009 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jun 03, 2009 0.2300 0.2300 0.2300 0.2300 18,500 +0.00(+0.00%)
Jun 02, 2009 0.2200 0.2300 0.2200 0.2300 20,000 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.