Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
May 30, 2019 0.1200 0.1200 0.1200 0.1200 9,200 +0.00(+4.35%)
May 29, 2019 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
May 28, 2019 0.1100 0.1200 0.1100 0.1200 111,330 +0.00(+4.35%)
May 27, 2019 0.1150 0.1150 0.1150 0.1150 66,500 +0.00(+0.00%)
May 24, 2019 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
May 23, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 22, 2019 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1100 0.1150 369,600 +0.00(+0.00%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 16, 2019 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
May 14, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 13, 2019 0.1200 0.1200 0.1150 0.1150 74,000 +0.00(+0.00%)
May 10, 2019 0.1150 0.1150 0.1150 0.1150 104,500 +0.01(+4.55%)
May 09, 2019 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-4.35%)
May 08, 2019 0.1150 0.1150 0.1100 0.1150 17,500 +0.00(+0.00%)
May 07, 2019 0.1150 0.1150 0.1150 0.1150 23,499 +0.01(+4.55%)
May 06, 2019 0.1100 0.1150 0.1100 0.1100 125,500 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1050 0.1100 171,000 -0.01(-4.35%)
May 01, 2019 0.1150 0.1150 0.1150 0.1150 95,000 +0.00(+0.00%)
Apr 30, 2019 0.1150 0.1150 0.1150 0.1150 68,000 -0.00(-4.17%)
Apr 29, 2019 0.1150 0.1200 0.1150 0.1200 98,000 +0.00(+4.35%)
Apr 25, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 24, 2019 0.1200 0.1200 0.1150 0.1200 177,999 +0.00(+4.35%)
Apr 23, 2019 0.1150 0.1150 0.1150 0.1150 3,800 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1150 0.1100 0.1150 59,300 +0.00(+0.00%)
Apr 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 17, 2019 0.1150 0.1150 0.1100 0.1100 199,200 -0.01(-4.35%)
Apr 16, 2019 0.1200 0.1200 0.1150 0.1150 116,000 -0.00(-4.17%)
Apr 15, 2019 0.1250 0.1250 0.1200 0.1200 215,500 -0.01(-4.00%)
Apr 12, 2019 0.1250 0.1250 0.1250 0.1250 56,000 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1300 0.1200 0.1250 220,300 +0.00(+0.00%)
Apr 10, 2019 0.1250 0.1250 0.1250 0.1250 157,700 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1250 0.1250 0.1250 31,000 +0.00(+0.00%)
Apr 08, 2019 0.1300 0.1300 0.1250 0.1250 180,000 -0.01(-3.85%)
Apr 05, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Apr 04, 2019 0.1250 0.1250 0.1250 0.1250 16,500 -0.01(-3.85%)
Apr 03, 2019 0.1250 0.1300 0.1250 0.1300 175,499 +0.01(+8.33%)
Apr 02, 2019 0.1250 0.1250 0.1200 0.1200 104,809 -0.01(-4.00%)
Apr 01, 2019 0.1300 0.1300 0.1250 0.1250 116,647 +0.00(+0.00%)
Mar 29, 2019 0.1250 0.1300 0.1250 0.1250 80,000 +0.00(+0.00%)
Mar 28, 2019 0.1300 0.1300 0.1250 0.1250 67,000 -0.01(-3.85%)
Mar 27, 2019 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1300 0.1300 56,500 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1250 0.1300 120,682 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1300 0.1250 0.1300 55,500 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Mar 20, 2019 0.1350 0.1350 0.1300 0.1300 163,500 -0.01(-3.70%)
Mar 19, 2019 0.1300 0.1350 0.1300 0.1350 58,700 +0.01(+3.85%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 15, 2019 0.1250 0.1300 0.1250 0.1300 125,000 +0.01(+4.00%)
Mar 14, 2019 0.1250 0.1250 0.1250 0.1250 36,160 -0.01(-7.41%)
Mar 13, 2019 0.1300 0.1350 0.1300 0.1350 15,500 +0.01(+8.00%)
Mar 12, 2019 0.1250 0.1300 0.1250 0.1250 64,000 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1350 0.1250 0.1250 91,092 -0.01(-7.41%)
Mar 08, 2019 0.1300 0.1400 0.1300 0.1350 136,800 +0.02(+12.50%)
Mar 07, 2019 0.1300 0.1300 0.1200 0.1200 104,800 -0.02(-11.11%)
Mar 05, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 04, 2019 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-3.70%)
Mar 01, 2019 0.1350 0.1350 0.1350 0.1350 3,384 +0.01(+3.85%)
Feb 28, 2019 0.1350 0.1350 0.1200 0.1300 101,700 -0.01(-3.70%)
Feb 27, 2019 0.1500 0.1500 0.1350 0.1350 45,600 +0.01(+3.85%)
Feb 26, 2019 0.1350 0.1350 0.1300 0.1300 97,000 -0.01(-7.14%)
Feb 25, 2019 0.1350 0.1400 0.1350 0.1400 81,700 +0.00(+0.00%)
Feb 22, 2019 0.1400 0.1400 0.1300 0.1400 57,400 +0.00(+0.00%)
Feb 21, 2019 0.1450 0.1450 0.1400 0.1400 83,500 -0.00(-3.45%)
Feb 20, 2019 0.1450 0.1500 0.1450 0.1450 121,500 -0.01(-3.33%)
Feb 19, 2019 0.1500 0.1550 0.1400 0.1500 196,500 +0.01(+3.45%)
Feb 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 14, 2019 0.1350 0.1400 0.1350 0.1400 102,000 +0.01(+3.70%)
Feb 13, 2019 0.1350 0.1350 0.1300 0.1350 131,500 +0.00(+0.00%)
Feb 12, 2019 0.1150 0.1350 0.1150 0.1350 467,400 +0.03(+22.73%)
Feb 11, 2019 0.1200 0.1200 0.1100 0.1100 28,500 -0.01(-4.35%)
Feb 08, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Feb 07, 2019 0.1150 0.1150 0.1150 0.1150 11,500 +0.01(+4.55%)
Feb 06, 2019 0.1150 0.1150 0.1100 0.1100 45,000 -0.01(-8.33%)
Feb 05, 2019 0.1150 0.1200 0.1150 0.1200 37,000 +0.01(+9.09%)
Feb 04, 2019 0.1200 0.1200 0.1100 0.1100 19,300 -0.01(-4.35%)
Feb 01, 2019 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Jan 31, 2019 0.1150 0.1150 0.1100 0.1100 98,000 -0.01(-8.33%)
Jan 30, 2019 0.1100 0.1200 0.1100 0.1200 233,500 +0.01(+14.29%)
Jan 29, 2019 0.1100 0.1100 0.1050 0.1050 509,800 -0.01(-4.55%)
Jan 28, 2019 0.1150 0.1150 0.1050 0.1100 505,500 -0.01(-4.35%)
Jan 25, 2019 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jan 24, 2019 0.1200 0.1200 0.1100 0.1150 142,500 -0.00(-4.17%)
Jan 23, 2019 0.1200 0.1250 0.1200 0.1200 67,500 +0.00(+0.00%)
Jan 22, 2019 0.1200 0.1250 0.1150 0.1200 91,500 +0.00(+0.00%)
Jan 21, 2019 0.1200 0.1200 0.1200 0.1200 100,000 -0.01(-4.00%)
Jan 18, 2019 0.1250 0.1250 0.1250 0.1250 56,500 +0.01(+4.17%)
Jan 17, 2019 0.1250 0.1250 0.1200 0.1200 208,700 -0.01(-4.00%)
Jan 16, 2019 0.1300 0.1300 0.1250 0.1250 196,450 -0.01(-3.85%)
Jan 15, 2019 0.1300 0.1300 0.1300 0.1300 65,000 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Jan 11, 2019 0.1300 0.1300 0.1250 0.1250 323,870 -0.01(-3.85%)
Jan 10, 2019 0.1300 0.1300 0.1300 0.1300 57,000 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Jan 08, 2019 0.1250 0.1300 0.1250 0.1300 134,800 +0.01(+4.00%)
Jan 07, 2019 0.1250 0.1300 0.1250 0.1250 355,710 -0.01(-3.85%)
Jan 04, 2019 0.1300 0.1300 0.1300 0.1300 402,000 -0.01(-3.70%)
Jan 03, 2019 0.1300 0.1400 0.1300 0.1350 264,500 -0.01(-3.57%)
Jan 02, 2019 0.1300 0.1400 0.1300 0.1400 93,000 +0.02(+12.00%)
Dec 28, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 27, 2018 0.1350 0.1400 0.1350 0.1400 26,000 +0.02(+12.00%)
Dec 24, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 21, 2018 0.1350 0.1400 0.1300 0.1350 106,000 +0.01(+8.00%)
Dec 20, 2018 0.1300 0.1300 0.1250 0.1250 234,000 -0.01(-3.85%)
Dec 19, 2018 0.1400 0.1400 0.1250 0.1300 165,000 -0.01(-7.14%)
Dec 18, 2018 0.1400 0.1400 0.1300 0.1400 463,750 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
Dec 14, 2018 0.1400 0.1400 0.1400 0.1400 73,000 +0.00(+0.00%)
Dec 13, 2018 0.1450 0.1450 0.1400 0.1400 86,000 -0.00(-3.45%)
Dec 12, 2018 0.1450 0.1450 0.1400 0.1450 232,500 -0.01(-3.33%)
Dec 11, 2018 0.1550 0.1550 0.1500 0.1500 92,100 +0.00(+0.00%)
Dec 10, 2018 0.1450 0.1500 0.1400 0.1500 194,450 +0.02(+15.38%)
Dec 07, 2018 0.1400 0.1400 0.1300 0.1300 54,000 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1300 0.1300 9,500 -0.01(-3.70%)
Dec 05, 2018 0.1300 0.1350 0.1300 0.1350 75,500 -0.01(-3.57%)
Dec 04, 2018 0.1400 0.1400 0.1400 0.1400 21,000 -0.01(-6.67%)
Dec 03, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+11.11%)
Nov 29, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 28, 2018 0.1400 0.1450 0.1350 0.1400 40,350 +0.01(+3.70%)
Nov 27, 2018 0.1600 0.1600 0.1350 0.1350 100,000 -0.02(-15.62%)
Nov 26, 2018 0.1250 0.1650 0.1100 0.1600 480,685 +0.02(+18.52%)
Nov 23, 2018 0.1250 0.1350 0.1250 0.1350 61,000 +0.01(+8.00%)
Nov 22, 2018 0.1250 0.1300 0.1100 0.1250 676,000 -0.01(-3.85%)
Nov 21, 2018 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Nov 20, 2018 0.1350 0.1350 0.1250 0.1350 42,500 +0.01(+3.85%)
Nov 19, 2018 0.1200 0.1300 0.1200 0.1300 96,500 +0.01(+8.33%)
Nov 16, 2018 0.1250 0.1250 0.1200 0.1200 162,500 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1300 0.1200 0.1200 366,000 -0.01(-7.69%)
Nov 14, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1250 0.1300 255,150 -0.01(-7.14%)
Nov 12, 2018 0.1400 0.1400 0.1400 0.1400 43,500 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1450 0.1400 0.1400 50,500 -0.01(-6.67%)
Nov 08, 2018 0.1550 0.1550 0.1500 0.1500 40,000 -0.01(-3.23%)
Nov 07, 2018 0.1450 0.1550 0.1450 0.1550 69,500 +0.01(+6.90%)
Nov 06, 2018 0.1400 0.1450 0.1400 0.1450 170,000 -0.01(-6.45%)
Nov 05, 2018 0.1550 0.1600 0.1400 0.1550 165,000 +0.01(+10.71%)
Nov 02, 2018 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Nov 01, 2018 0.1600 0.1600 0.1400 0.1400 55,000 +0.00(+0.00%)
Oct 31, 2018 0.1400 0.1400 0.1400 0.1400 225,000 +0.00(+0.00%)
Oct 30, 2018 0.1450 0.1450 0.1300 0.1400 1,410,650 -0.00(-3.45%)
Oct 29, 2018 0.1500 0.1500 0.1450 0.1450 91,000 -0.01(-6.45%)
Oct 26, 2018 0.1550 0.1550 0.1450 0.1550 63,500 +0.01(+6.90%)
Oct 25, 2018 0.1500 0.1850 0.1450 0.1450 369,500 +0.00(+3.57%)
Oct 24, 2018 0.1400 0.1450 0.1400 0.1400 116,020 +0.00(+0.00%)
Oct 23, 2018 0.1300 0.1450 0.1300 0.1400 1,133,600 +0.01(+7.69%)
Oct 22, 2018 0.1350 0.1350 0.1300 0.1300 24,000 -0.01(-3.70%)
Oct 19, 2018 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Oct 18, 2018 0.1350 0.1400 0.1350 0.1350 45,700 +0.00(+0.00%)
Oct 17, 2018 0.1400 0.1400 0.1300 0.1350 30,800 -0.01(-3.57%)
Oct 16, 2018 0.1400 0.1400 0.1300 0.1400 180,000 +0.00(+0.00%)
Oct 15, 2018 0.1400 0.1450 0.1350 0.1400 1,048,000 +0.00(+0.00%)
Oct 12, 2018 0.1350 0.1450 0.1350 0.1400 223,000 +0.01(+3.70%)
Oct 11, 2018 0.1300 0.1350 0.1300 0.1350 180,350 +0.01(+8.00%)
Oct 10, 2018 0.1250 0.1300 0.1200 0.1250 347,750 +0.01(+4.17%)
Oct 09, 2018 0.1200 0.1250 0.1200 0.1200 269,500 -0.01(-4.00%)
Oct 03, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 02, 2018 0.1250 0.1250 0.1250 0.1250 48,500 +0.00(+0.00%)
Oct 01, 2018 0.1200 0.1250 0.1200 0.1250 1,023,900 +0.01(+8.70%)
Sep 28, 2018 0.1250 0.1250 0.1150 0.1150 515,800 -0.01(-8.00%)
Sep 27, 2018 0.1250 0.1250 0.1250 0.1250 101,200 +0.00(+0.00%)
Sep 26, 2018 0.1300 0.1300 0.1250 0.1250 21,500 -0.01(-3.85%)
Sep 25, 2018 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
Sep 24, 2018 0.1300 0.1350 0.1300 0.1300 122,100 +0.00(+0.00%)
Sep 21, 2018 0.1400 0.1400 0.1300 0.1300 119,500 -0.01(-3.70%)
Sep 20, 2018 0.1400 0.1400 0.1350 0.1350 32,500 -0.01(-3.57%)
Sep 19, 2018 0.1400 0.1450 0.1400 0.1400 79,500 +0.00(+0.00%)
Sep 18, 2018 0.1350 0.1400 0.1300 0.1400 131,209 +0.00(+0.00%)
Sep 17, 2018 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Sep 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 12, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Sep 11, 2018 0.1350 0.1350 0.1350 0.1350 67,000 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1400 0.1350 0.1350 151,978 -0.01(-3.57%)
Sep 07, 2018 0.1400 0.1400 0.1400 0.1400 100,000 -0.00(-3.45%)
Sep 05, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 04, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 30, 2018 0.1550 0.1550 0.1500 0.1500 35,269 +0.00(+0.00%)
Aug 29, 2018 0.1600 0.1600 0.1500 0.1500 46,000 -0.01(-3.23%)
Aug 28, 2018 0.1550 0.1550 0.1550 0.1550 79,500 +0.01(+6.90%)
Aug 27, 2018 0.1450 0.1500 0.1400 0.1450 16,135 -0.01(-3.33%)
Aug 24, 2018 0.1500 0.1600 0.1500 0.1500 330,600 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Aug 20, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 17, 2018 0.1500 0.1500 0.1500 0.1500 7,350 +0.01(+7.14%)
Aug 15, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 14, 2018 0.1500 0.1500 0.1400 0.1500 66,000 +0.01(+7.14%)
Aug 13, 2018 0.1500 0.1500 0.1400 0.1400 98,000 +0.00(+0.00%)
Aug 10, 2018 0.1400 0.1400 0.1400 0.1400 14,000 -0.01(-6.67%)
Aug 08, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2018 0.1450 0.1500 0.1400 0.1500 114,000 +0.00(+0.00%)
Aug 01, 2018 0.1450 0.1500 0.1450 0.1500 16,400 -0.01(-3.23%)
Jul 31, 2018 0.1600 0.1600 0.1500 0.1550 138,000 +0.01(+3.33%)
Jul 30, 2018 0.1450 0.1500 0.1450 0.1500 19,500 +0.00(+0.00%)
Jul 27, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jul 26, 2018 0.1650 0.1650 0.1550 0.1550 20,000 -0.01(-3.13%)
Jul 25, 2018 0.1400 0.1600 0.1400 0.1600 310,000 +0.01(+6.67%)
Jul 24, 2018 0.1500 0.1450 0.1500 36,500 +0.01(+3.45%)
Jul 23, 2018 0.1450 0.1450 0.1400 0.1450 39,000 +0.00(+0.00%)
Jul 20, 2018 0.1400 0.1450 0.1400 0.1450 120,000 +0.00(+0.00%)
Jul 18, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1500 0.1450 0.1450 55,000 -0.02(-9.38%)
Jul 16, 2018 0.1550 0.1650 0.1550 0.1600 62,900 +0.01(+3.23%)
Jul 13, 2018 0.1650 0.1650 0.1500 0.1550 59,900 -0.01(-3.13%)
Jul 12, 2018 0.1450 0.1600 0.1450 0.1600 178,600 +0.02(+14.29%)
Jul 11, 2018 0.1400 0.1400 0.1400 0.1400 21,794 +0.01(+3.70%)
Jul 10, 2018 0.1400 0.1450 0.1350 0.1350 85,250 -0.01(-3.57%)
Jul 09, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jul 06, 2018 0.1350 0.1400 0.1350 0.1350 23,500 +0.01(+3.85%)
Jul 05, 2018 0.1400 0.1400 0.1300 0.1300 283,085 -0.01(-7.14%)
Jul 04, 2018 0.1300 0.1400 0.1300 0.1400 65,000 +0.02(+16.67%)
Jul 03, 2018 0.1250 0.1250 0.1200 0.1200 30,000 +0.00(+0.00%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2018 0.1300 0.1300 0.1200 0.1200 159,000 -0.01(-4.00%)
Jun 27, 2018 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Jun 26, 2018 0.1300 0.1300 0.1250 0.1250 82,500 -0.01(-3.85%)
Jun 25, 2018 0.1300 0.1300 0.1300 0.1300 40,500 -0.01(-3.70%)
Jun 22, 2018 0.1450 0.1450 0.1300 0.1350 95,000 +0.00(+0.00%)
Jun 21, 2018 0.1375 0.1400 0.1350 0.1350 151,500 -0.00(-1.82%)
Jun 20, 2018 0.1350 0.1400 0.1350 0.1375 18,500 -0.01(-5.17%)
Jun 19, 2018 0.1400 0.1450 0.1400 0.1450 17,500 +0.00(+0.00%)
Jun 18, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jun 15, 2018 0.1450 0.1450 0.1450 14,000 +0.00(+0.00%)
Jun 13, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 12, 2018 0.1450 0.1450 0.1350 0.1350 37,500 -0.01(-3.57%)
Jun 11, 2018 0.1450 0.1500 0.1400 0.1400 63,000 -0.01(-6.67%)
Jun 08, 2018 0.1450 0.1500 0.1450 0.1500 37,500 +0.01(+3.45%)
Jun 07, 2018 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
Jun 06, 2018 0.1500 0.1500 0.1450 0.1450 301,000 -0.01(-6.45%)
Jun 05, 2018 0.1550 0.1550 0.1550 0.1550 67,000 +0.00(+0.00%)
Jun 04, 2018 0.1550 0.1550 0.1550 0.1550 131,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.