Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1050 0.1050 0.1050 0.1050 20,350 +0.00(+0.00%)
May 30, 2023 0.1200 0.1200 0.1050 0.1050 63,000 -0.01(-4.55%)
May 29, 2023 0.1150 0.1150 0.1100 0.1100 54,000 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1100 0.1100 97,500 +0.00(+0.00%)
May 25, 2023 0.1100 0.1100 0.1050 0.1100 42,500 -0.01(-8.33%)
May 24, 2023 0.1200 0.1200 0.1200 0.1200 41,500 -0.01(-4.00%)
May 23, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 19, 2023 0.1250 0 +0.00(+0.00%)
May 18, 2023 0.1250 0.1250 0.1250 0.1250 21,200 +0.01(+4.17%)
May 17, 2023 0.1200 0.1200 0.1200 0.1200 6,750 -0.01(-4.00%)
May 16, 2023 0.1250 0.1250 0.1250 0.1250 4,950 +0.00(+0.00%)
May 15, 2023 0.1300 0.1300 0.1250 0.1250 40,000 -0.01(-3.85%)
May 12, 2023 0.1300 0.1300 0.1300 0.1300 612,499 +0.02(+18.18%)
May 11, 2023 0.1200 0.1200 0.1100 0.1100 108,270 -0.01(-8.33%)
May 10, 2023 0.1250 0.1300 0.1200 0.1200 183,355 +0.00(+0.00%)
May 09, 2023 0.1350 0.1350 0.1200 0.1200 111,100 -0.02(-11.11%)
May 08, 2023 0.1450 0.1500 0.1350 0.1350 161,000 -0.01(-6.90%)
May 05, 2023 0.1350 0.1450 0.1350 0.1450 153,000 +0.00(+0.00%)
May 04, 2023 0.1600 0.1700 0.1450 0.1450 584,500 +0.00(+0.00%)
May 03, 2023 0.1400 0.1450 0.1350 0.1450 180,600 +0.02(+16.00%)
May 02, 2023 0.1300 0.1300 0.1250 0.1250 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.