Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3100	0.3100	0.3000	0.3000	80,300	+0.00(+0.00%)
May 28, 2021	0.3100	0.3150	0.2950	0.3000	234,600	-0.01(-3.23%)
May 27, 2021	0.3000	0.3150	0.2950	0.3100	348,668	+0.01(+1.64%)
May 26, 2021	0.2700	0.3050	0.2700	0.3050	459,022	+0.03(+12.96%)
May 25, 2021	0.2750	0.2750	0.2700	0.2700	85,100	-0.01(-1.82%)
May 21, 2021		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
May 20, 2021	0.2800	0.2800	0.2750	0.2750	36,000	-0.01(-1.79%)
May 19, 2021	0.2750	0.2800	0.2750	0.2800	33,190	+0.00(+0.00%)
May 18, 2021	0.2750	0.2800	0.2700	0.2800	63,713	+0.01(+3.70%)
May 17, 2021	0.2700	0.2850	0.2650	0.2700	143,000	+0.00(+0.00%)
May 14, 2021	0.2800	0.2800	0.2700	0.2700	102,450	-0.01(-1.82%)
May 13, 2021	0.2750	0.2750	0.2700	0.2750	17,000	-0.01(-1.79%)
May 12, 2021	0.2750	0.2800	0.2750	0.2800	47,250	+0.01(+1.82%)
May 11, 2021	0.2850	0.2850	0.2750	0.2750	72,984	+0.00(+0.00%)
May 10, 2021	0.2850	0.2850	0.2700	0.2750	186,986	-0.01(-3.51%)
May 07, 2021	0.2800	0.2900	0.2800	0.2850	75,100	+0.00(+1.79%)
May 06, 2021	0.2850	0.2900	0.2800	0.2800	33,000	-0.01(-3.45%)
May 05, 2021	0.2850	0.2900	0.2800	0.2900	46,500	+0.01(+1.75%)
May 04, 2021	0.2850	0.2850	0.2800	0.2850	98,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.