Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.980 -0.030 (-1.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.800 1.900 1.800 1.850 16,954 -0.05(-2.63%)
May 30, 2018 1.850 1.900 1.850 1.900 38,885 +0.03(+1.60%)
May 29, 2018 1.820 1.870 1.810 1.870 27,824 +0.08(+4.47%)
May 28, 2018 1.770 1.810 1.770 1.790 3,399 -0.05(-2.72%)
May 25, 2018 1.820 1.840 1.820 1.840 4,500 +0.00(+0.00%)
May 24, 2018 1.820 1.840 1.820 1.840 4,601 +0.02(+1.10%)
May 23, 2018 1.790 1.830 1.750 1.820 6,110 +0.04(+2.25%)
May 22, 2018 1.750 1.780 1.750 1.780 7,000 +0.03(+1.71%)
May 18, 2018 1.750 1.750 1.750 0 -0.02(-1.13%)
May 17, 2018 1.770 1.810 1.730 1.770 4,820 -0.02(-1.12%)
May 16, 2018 1.830 1.830 1.740 1.790 25,579 -0.03(-1.65%)
May 15, 2018 1.750 1.890 1.730 1.820 2,501 -0.07(-3.70%)
May 14, 2018 1.770 2.020 1.770 1.890 146,801 +0.23(+13.86%)
May 11, 2018 1.700 1.750 1.600 1.660 33,407 -0.01(-0.60%)
May 10, 2018 1.700 1.750 1.670 1.670 3,613 -0.08(-4.57%)
May 09, 2018 1.740 1.750 1.670 1.750 3,570 +0.06(+3.55%)
May 08, 2018 1.700 1.790 1.640 1.690 13,925 -0.04(-2.31%)
May 07, 2018 1.760 1.760 1.730 1.730 250 +0.03(+1.76%)
May 04, 2018 1.610 1.700 1.610 1.700 7,947 -0.02(-1.16%)
May 03, 2018 1.600 1.740 1.600 1.720 13,421 +0.12(+7.50%)
May 02, 2018 1.630 1.670 1.600 1.600 11,944 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.