Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.568 6.718 6.523 6.590 77,577 -0.02(-0.23%)
May 28, 2015 6.695 6.733 6.598 6.605 21,230 -0.10(-1.56%)
May 27, 2015 6.590 6.740 6.590 6.710 45,690 +0.10(+1.47%)
May 26, 2015 6.673 6.688 6.523 6.613 83,087 -0.08(-1.23%)
May 22, 2015 6.860 6.695 6.695 6.695 48,148 -0.13(-1.87%)
May 21, 2015 6.890 6.995 6.793 6.823 59,457 -0.05(-0.76%)
May 20, 2015 7.033 7.085 6.800 6.875 39,008 -0.10(-1.50%)
May 19, 2015 7.078 7.273 6.943 6.980 56,780 -0.07(-0.96%)
May 18, 2015 6.838 7.048 6.815 7.048 54,814 +0.13(+1.84%)
May 15, 2015 6.950 7.085 6.838 6.920 110,169 -0.01(-0.22%)
May 14, 2015 6.658 6.950 6.515 6.935 58,557 +0.31(+4.76%)
May 13, 2015 6.815 6.898 6.553 6.620 65,719 -0.16(-2.43%)
May 12, 2015 6.823 6.872 6.733 6.785 35,300 -0.07(-1.09%)
May 11, 2015 6.965 7.010 6.845 6.860 27,068 -0.15(-2.14%)
May 08, 2015 7.153 7.168 6.980 7.010 26,134 -0.04(-0.53%)
May 07, 2015 7.243 7.288 7.010 7.048 32,536 -0.23(-3.19%)
May 06, 2015 6.883 7.325 6.883 7.280 94,941 +0.38(+5.54%)
May 05, 2015 6.987 7.083 6.787 6.898 59,864 -0.13(-1.90%)
May 04, 2015 7.135 7.288 6.987 7.031 37,885 -0.13(-1.86%)
May 01, 2015 7.195 7.410 7.150 7.165 37,008 -0.04(-0.51%)
Apr 30, 2015 7.439 7.462 7.187 7.202 57,436 -0.30(-4.05%)
Apr 29, 2015 7.617 7.639 7.439 7.506 22,669 -0.11(-1.46%)
Apr 28, 2015 7.706 7.795 7.565 7.617 58,340 -0.06(-0.77%)
Apr 27, 2015 7.617 7.729 7.588 7.677 69,402 +0.05(+0.68%)
Apr 24, 2015 7.528 7.632 7.410 7.625 47,057 +0.07(+0.98%)
Apr 23, 2015 7.454 7.558 7.454 7.551 27,342 +0.05(+0.69%)
Apr 22, 2015 7.432 7.513 7.387 7.499 23,095 +0.04(+0.60%)
Apr 21, 2015 7.602 7.602 7.454 7.454 18,717 -0.11(-1.47%)
Apr 20, 2015 7.469 7.647 7.469 7.565 28,293 +0.14(+1.90%)
Apr 17, 2015 7.454 7.454 7.387 7.424 104,397 -0.11(-1.48%)
Apr 16, 2015 7.513 7.573 7.491 7.536 18,411 -0.04(-0.49%)
Apr 15, 2015 7.528 7.610 7.476 7.573 46,683 +0.06(+0.79%)
Apr 14, 2015 7.491 7.543 7.424 7.513 35,994 +0.04(+0.60%)
Apr 13, 2015 7.536 7.640 7.469 7.469 21,849 -0.10(-1.27%)
Apr 10, 2015 7.625 7.691 7.518 7.565 26,208 -0.02(-0.29%)
Apr 09, 2015 7.617 7.625 7.499 7.588 32,721 -0.04(-0.58%)
Apr 08, 2015 7.558 7.632 7.558 7.632 32,287 +0.07(+0.88%)
Apr 07, 2015 7.617 7.617 7.551 7.565 48,105 -0.06(-0.78%)
Apr 06, 2015 7.565 7.654 7.565 7.625 41,718 +0.04(+0.49%)
Apr 02, 2015 7.536 7.588 7.588 7.588 49,345 +0.06(+0.79%)
Apr 01, 2015 7.573 7.669 7.232 7.528 66,743 -0.05(-0.68%)
Mar 31, 2015 7.684 7.729 7.461 7.580 91,130 -0.13(-1.73%)
Mar 30, 2015 7.669 7.766 7.588 7.714 132,044 +0.01(+0.19%)
Mar 27, 2015 7.654 7.729 7.543 7.699 355,882 +0.01(+0.19%)
Mar 26, 2015 7.439 7.729 7.432 7.684 400,505 +0.01(+0.10%)
Mar 25, 2015 7.647 7.699 7.528 7.677 409,136 +0.07(+0.88%)
Mar 24, 2015 7.580 7.818 7.462 7.610 343,864 +0.01(+0.20%)
Mar 23, 2015 7.373 7.625 7.373 7.595 257,613 +0.24(+3.33%)
Mar 20, 2015 7.298 7.410 7.247 7.350 88,488 +0.07(+0.92%)
Mar 19, 2015 7.172 7.335 7.165 7.284 41,670 +0.07(+0.92%)
Mar 18, 2015 7.009 7.239 6.942 7.217 57,328 +0.08(+1.14%)
Mar 17, 2015 7.120 7.195 7.098 7.135 19,905 -0.03(-0.41%)
Mar 16, 2015 7.209 7.217 7.083 7.165 188,397 -0.05(-0.72%)
Mar 13, 2015 7.276 7.298 7.120 7.217 31,721 -0.04(-0.61%)
Mar 12, 2015 7.157 7.306 7.076 7.261 87,750 +0.17(+2.41%)
Mar 11, 2015 6.972 7.113 6.905 7.091 86,600 +0.11(+1.59%)
Mar 10, 2015 7.128 7.224 6.957 6.979 44,937 -0.29(-3.98%)
Mar 09, 2015 7.350 7.454 7.246 7.269 29,950 -0.03(-0.41%)
Mar 06, 2015 7.298 7.484 7.232 7.298 296,194 -0.11(-1.50%)
Mar 05, 2015 7.387 7.462 7.250 7.410 204,937 +0.02(+0.30%)
Mar 04, 2015 7.261 7.439 7.164 7.387 455,257 +0.11(+1.53%)
Mar 03, 2015 7.195 7.410 7.150 7.276 174,436 +0.04(+0.51%)
Mar 02, 2015 7.128 7.239 7.083 7.239 88,612 +0.09(+1.24%)
Feb 27, 2015 7.046 7.165 6.972 7.150 92,516 +0.07(+0.94%)
Feb 26, 2015 7.031 7.091 6.831 7.083 61,527 +0.02(+0.32%)
Feb 25, 2015 6.801 7.061 6.690 7.061 93,790 +0.30(+4.39%)
Feb 24, 2015 6.779 6.794 6.683 6.764 80,672 +0.04(+0.55%)
Feb 23, 2015 6.720 6.787 6.601 6.727 46,654 -0.04(-0.55%)
Feb 20, 2015 6.772 6.779 6.601 6.764 72,131 +0.01(+0.22%)
Feb 19, 2015 6.824 6.883 6.750 6.750 57,777 -0.07(-1.09%)
Feb 18, 2015 6.764 6.868 6.764 6.824 26,687 +0.03(+0.44%)
Feb 17, 2015 6.905 6.905 6.712 6.794 31,565 -0.15(-2.14%)
Feb 13, 2015 6.690 6.942 6.942 6.942 84,130 +0.27(+4.00%)
Feb 12, 2015 6.505 6.705 6.505 6.675 32,494 +0.19(+2.97%)
Feb 11, 2015 6.482 6.628 6.468 6.482 16,742 -0.04(-0.57%)
Feb 10, 2015 6.557 6.594 6.449 6.520 40,123 +0.05(+0.80%)
Feb 09, 2015 6.527 6.724 6.438 6.468 33,165 -0.11(-1.69%)
Feb 06, 2015 6.527 6.623 6.512 6.579 49,359 +0.03(+0.45%)
Feb 05, 2015 6.520 6.653 6.482 6.549 44,505 +0.01(+0.23%)
Feb 04, 2015 6.683 6.712 6.438 6.534 61,249 -0.16(-2.44%)
Feb 03, 2015 6.265 6.749 6.202 6.698 96,969 +0.50(+8.05%)
Feb 02, 2015 6.067 6.206 6.023 6.199 45,102 +0.12(+1.93%)
Jan 30, 2015 6.360 6.455 6.074 6.081 54,200 -0.36(-5.58%)
Jan 29, 2015 6.213 6.441 6.162 6.441 27,590 +0.27(+4.40%)
Jan 28, 2015 6.367 6.433 6.162 6.169 172,622 -0.14(-2.21%)
Jan 27, 2015 6.235 6.323 6.213 6.309 56,715 +0.04(+0.70%)
Jan 26, 2015 6.323 6.338 6.243 6.265 71,591 -0.09(-1.39%)
Jan 23, 2015 6.419 6.419 6.316 6.353 34,293 -0.06(-0.92%)
Jan 22, 2015 6.360 6.529 6.250 6.411 158,890 +0.07(+1.04%)
Jan 21, 2015 6.441 6.478 6.257 6.345 62,823 -0.13(-2.04%)
Jan 20, 2015 6.551 6.595 6.353 6.478 57,624 -0.05(-0.79%)
Jan 16, 2015 6.309 6.566 6.309 6.529 46,004 +0.22(+3.49%)
Jan 15, 2015 6.522 6.602 6.279 6.309 49,381 -0.16(-2.49%)
Jan 14, 2015 6.470 6.573 6.360 6.470 20,802 -0.05(-0.79%)
Jan 13, 2015 6.500 6.551 6.338 6.522 47,547 +0.12(+1.83%)
Jan 12, 2015 6.470 6.565 6.316 6.404 45,603 -0.09(-1.36%)
Jan 09, 2015 6.478 6.514 6.360 6.492 28,389 -0.01(-0.23%)
Jan 08, 2015 6.463 6.632 6.397 6.507 38,184 +0.11(+1.72%)
Jan 07, 2015 6.294 6.411 6.279 6.397 25,556 +0.15(+2.47%)
Jan 06, 2015 6.375 6.463 6.235 6.243 103,290 -0.20(-3.08%)
Jan 05, 2015 6.544 6.646 6.419 6.441 49,854 -0.15(-2.23%)
Jan 02, 2015 6.690 6.720 6.566 6.588 49,094 -0.10(-1.43%)
Dec 31, 2014 6.617 6.683 6.683 6.683 34,079 +0.04(+0.66%)
Dec 30, 2014 6.793 6.815 6.617 6.639 50,545 -0.21(-3.00%)
Dec 29, 2014 6.815 6.940 6.800 6.844 59,832 -0.01(-0.11%)
Dec 26, 2014 6.874 6.940 6.727 6.852 38,545 +0.01(+0.21%)
Dec 24, 2014 6.837 6.837 6.837 6.837 15,812 -0.01(-0.11%)
Dec 23, 2014 6.771 6.874 6.265 6.844 99,430 +0.09(+1.30%)
Dec 22, 2014 6.683 6.859 6.602 6.756 65,354 +0.04(+0.66%)
Dec 19, 2014 6.558 6.749 6.558 6.712 190,821 +0.13(+2.01%)
Dec 18, 2014 6.602 6.661 6.485 6.580 126,156 +0.05(+0.79%)
Dec 17, 2014 6.323 6.566 6.301 6.529 105,023 +0.17(+2.65%)
Dec 16, 2014 6.228 6.455 6.228 6.360 106,858 +0.12(+2.00%)
Dec 15, 2014 6.250 6.250 6.096 6.235 147,268 +0.04(+0.59%)
Dec 12, 2014 6.067 6.272 6.059 6.199 87,821 +0.04(+0.60%)
Dec 11, 2014 6.448 6.610 6.111 6.162 127,469 -0.29(-4.55%)
Dec 10, 2014 6.668 6.705 6.455 6.455 59,476 -0.26(-3.93%)
Dec 09, 2014 6.463 6.734 6.363 6.720 83,543 +0.23(+3.62%)
Dec 08, 2014 6.764 6.837 6.470 6.485 67,135 -0.28(-4.12%)
Dec 05, 2014 6.786 6.866 6.716 6.764 109,611 -0.01(-0.22%)
Dec 04, 2014 6.712 6.925 6.676 6.778 116,354 -0.01(-0.11%)
Dec 03, 2014 6.706 6.888 6.706 6.786 67,004 +0.01(+0.22%)
Dec 02, 2014 6.676 6.815 6.632 6.771 87,141 +0.12(+1.88%)
Dec 01, 2014 6.661 6.800 6.632 6.646 67,368 -0.01(-0.11%)
Nov 28, 2014 6.749 6.903 6.639 6.654 47,468 -0.12(-1.84%)
Nov 26, 2014 6.749 6.778 6.778 6.778 34,897 +0.01(+0.11%)
Nov 25, 2014 6.822 6.888 6.690 6.771 52,790 -0.05(-0.75%)
Nov 24, 2014 6.654 6.822 6.654 6.822 62,140 +0.16(+2.42%)
Nov 21, 2014 6.822 6.822 6.617 6.661 67,823 -0.04(-0.55%)
Nov 20, 2014 6.654 6.771 6.639 6.698 18,419 +0.04(+0.55%)
Nov 19, 2014 6.793 6.843 6.602 6.661 45,493 -0.16(-2.37%)
Nov 18, 2014 6.800 6.859 6.764 6.822 43,336 +0.07(+0.98%)
Nov 17, 2014 6.778 6.830 6.732 6.756 39,282 -0.04(-0.65%)
Nov 14, 2014 6.896 6.925 6.778 6.800 46,613 -0.07(-0.96%)
Nov 13, 2014 7.086 7.112 6.822 6.866 68,167 -0.25(-3.51%)
Nov 12, 2014 6.991 7.145 6.910 7.116 33,943 +0.07(+1.04%)
Nov 11, 2014 7.042 7.071 6.912 7.042 38,668 -0.03(-0.41%)
Nov 10, 2014 6.963 7.079 6.788 7.071 54,326 +0.15(+2.20%)
Nov 07, 2014 7.028 7.028 6.825 6.919 75,507 -0.15(-2.06%)
Nov 06, 2014 7.079 7.079 6.941 7.064 30,197 +0.01(+0.10%)
Nov 05, 2014 7.021 7.079 6.963 7.057 35,036 +0.06(+0.83%)
Nov 04, 2014 6.963 7.006 6.890 6.999 34,267 +0.03(+0.42%)
Nov 03, 2014 7.050 7.079 6.933 6.970 59,447 -0.04(-0.62%)
Oct 31, 2014 7.122 7.129 6.900 7.013 76,147 -0.01(-0.10%)
Oct 30, 2014 6.730 7.035 6.629 7.021 78,635 +0.29(+4.32%)
Oct 29, 2014 6.875 6.875 6.636 6.730 80,441 -0.12(-1.70%)
Oct 28, 2014 6.607 6.846 6.541 6.846 120,261 +0.31(+4.78%)
Oct 27, 2014 6.483 6.541 6.549 6.534 68,677 -0.01(-0.22%)
Oct 24, 2014 6.534 6.585 6.389 6.549 71,451 +0.04(+0.56%)
Oct 23, 2014 6.491 6.607 6.454 6.512 49,205 +0.11(+1.70%)
Oct 22, 2014 6.549 6.599 6.389 6.403 62,074 -0.16(-2.43%)
Oct 21, 2014 6.585 6.628 6.411 6.563 51,603 -0.02(-0.33%)
Oct 20, 2014 6.374 6.614 6.374 6.585 45,441 +0.17(+2.60%)
Oct 17, 2014 6.679 6.679 6.396 6.418 92,649 -0.15(-2.21%)
Oct 16, 2014 6.483 6.683 6.483 6.563 81,856 -0.01(-0.22%)
Oct 15, 2014 6.527 6.658 6.476 6.578 131,301 -0.04(-0.55%)
Oct 14, 2014 6.578 6.701 6.454 6.614 89,594 +0.13(+2.02%)
Oct 13, 2014 6.266 6.534 6.266 6.483 87,480 +0.20(+3.24%)
Oct 10, 2014 6.360 6.578 6.251 6.280 88,959 -0.12(-1.93%)
Oct 09, 2014 6.541 6.541 6.382 6.403 55,717 -0.16(-2.43%)
Oct 08, 2014 6.389 6.563 6.325 6.563 62,269 +0.14(+2.15%)
Oct 07, 2014 6.549 6.658 6.403 6.425 67,841 -0.15(-2.21%)
Oct 06, 2014 6.614 6.650 6.534 6.570 32,551 -0.01(-0.11%)
Oct 03, 2014 6.643 6.643 6.498 6.578 91,499 -0.01(-0.11%)
Oct 02, 2014 6.353 6.614 6.345 6.585 110,413 +0.22(+3.42%)
Oct 01, 2014 6.418 6.607 6.309 6.367 88,904 -0.04(-0.57%)
Sep 30, 2014 6.556 6.592 6.396 6.403 140,432 -0.15(-2.22%)
Sep 29, 2014 6.433 6.592 6.433 6.549 63,893 +0.05(+0.78%)
Sep 26, 2014 6.367 6.534 6.367 6.498 46,785 +0.13(+2.05%)
Sep 25, 2014 6.403 6.411 6.295 6.367 67,822 -0.03(-0.45%)
Sep 24, 2014 6.353 6.472 6.338 6.396 75,950 +0.04(+0.69%)
Sep 23, 2014 6.316 6.462 6.305 6.353 130,939 +0.01(+0.11%)
Sep 22, 2014 6.382 6.454 6.331 6.345 109,947 -0.10(-1.58%)
Sep 19, 2014 6.454 6.454 6.345 6.447 122,464 +0.01(+0.11%)
Sep 18, 2014 6.389 6.529 6.382 6.440 50,890 +0.09(+1.37%)
Sep 17, 2014 6.302 6.440 6.200 6.353 70,563 +0.07(+1.16%)
Sep 16, 2014 6.244 6.345 6.164 6.280 54,256 +0.00(+0.00%)
Sep 15, 2014 6.287 6.309 6.186 6.280 99,917 -0.03(-0.46%)
Sep 12, 2014 6.316 6.331 6.149 6.309 114,024 +0.01(+0.23%)
Sep 11, 2014 6.280 6.331 6.178 6.295 101,610 -0.01(-0.23%)
Sep 10, 2014 6.338 6.396 6.295 6.309 64,012 -0.03(-0.46%)
Sep 09, 2014 6.411 6.411 6.331 6.338 51,551 -0.10(-1.58%)
Sep 08, 2014 6.440 6.483 6.382 6.440 57,659 -0.02(-0.34%)
Sep 05, 2014 6.396 6.549 6.389 6.462 42,007 +0.07(+1.02%)
Sep 04, 2014 6.505 6.592 6.396 6.396 52,731 -0.10(-1.56%)
Sep 03, 2014 6.658 6.672 6.498 6.498 48,284 -0.15(-2.19%)
Sep 02, 2014 6.694 6.697 6.621 6.643 30,196 -0.04(-0.54%)
Aug 29, 2014 6.578 6.679 6.679 6.679 86,086 +0.10(+1.55%)
Aug 28, 2014 6.629 6.691 6.570 6.578 33,205 -0.11(-1.63%)
Aug 27, 2014 6.694 6.723 6.570 6.687 60,008 +0.00(+0.00%)
Aug 26, 2014 6.636 6.774 6.569 6.687 60,103 +0.04(+0.66%)
Aug 25, 2014 6.607 6.701 6.545 6.643 46,216 +0.04(+0.66%)
Aug 22, 2014 6.774 6.850 6.570 6.599 51,858 -0.15(-2.15%)
Aug 21, 2014 6.440 6.810 6.398 6.745 266,440 +0.28(+4.38%)
Aug 20, 2014 6.534 6.599 6.425 6.462 80,473 -0.11(-1.66%)
Aug 19, 2014 6.759 6.788 6.541 6.570 80,427 -0.16(-2.37%)
Aug 18, 2014 6.854 6.861 6.708 6.730 48,518 -0.08(-1.17%)
Aug 15, 2014 6.883 6.890 6.607 6.810 75,626 +0.01(+0.11%)
Aug 14, 2014 6.803 6.810 6.716 6.803 32,986 -0.02(-0.32%)
Aug 13, 2014 6.832 6.941 6.745 6.825 57,995 +0.01(+0.11%)
Aug 12, 2014 6.912 6.970 6.803 6.817 22,985 -0.15(-2.19%)
Aug 11, 2014 6.774 7.006 6.766 6.970 43,172 +0.23(+3.34%)
Aug 08, 2014 6.658 6.781 6.658 6.745 39,829 +0.07(+1.09%)
Aug 07, 2014 6.701 6.796 6.585 6.672 41,793 +0.00(+0.00%)
Aug 06, 2014 6.737 6.831 6.607 6.672 45,594 -0.12(-1.82%)
Aug 05, 2014 6.853 6.903 6.758 6.796 35,800 -0.09(-1.25%)
Aug 04, 2014 6.731 6.932 6.623 6.882 62,311 +0.15(+2.24%)
Aug 01, 2014 6.659 6.767 6.583 6.731 55,935 +0.04(+0.64%)
Jul 31, 2014 6.860 6.961 6.673 6.688 71,822 -0.24(-3.52%)
Jul 30, 2014 6.989 7.040 6.889 6.932 35,710 +0.01(+0.21%)
Jul 29, 2014 6.867 6.997 6.867 6.918 79,100 +0.06(+0.84%)
Jul 28, 2014 6.896 6.896 6.824 6.860 95,277 -0.04(-0.52%)
Jul 25, 2014 6.781 6.975 6.781 6.896 71,953 +0.04(+0.63%)
Jul 24, 2014 6.932 6.989 6.853 6.853 57,450 -0.08(-1.14%)
Jul 23, 2014 6.997 7.004 6.903 6.932 47,534 -0.07(-1.03%)
Jul 22, 2014 6.867 7.018 6.824 7.004 79,463 +0.17(+2.52%)
Jul 21, 2014 6.918 6.918 6.709 6.831 60,142 -0.11(-1.65%)
Jul 18, 2014 6.645 6.954 6.645 6.946 80,627 +0.26(+3.87%)
Jul 17, 2014 6.824 6.860 6.673 6.688 67,644 -0.16(-2.31%)
Jul 16, 2014 6.731 6.946 6.538 6.846 111,233 +0.23(+3.47%)
Jul 15, 2014 6.803 6.860 6.609 6.616 130,997 -0.33(-4.76%)
Jul 14, 2014 6.968 7.004 6.846 6.946 24,399 +0.07(+1.04%)
Jul 11, 2014 6.932 7.004 6.839 6.875 54,783 -0.06(-0.93%)
Jul 10, 2014 6.989 7.097 6.932 6.939 65,048 -0.19(-2.72%)
Jul 09, 2014 7.119 7.133 6.932 7.133 183,670 +0.00(+0.00%)
Jul 08, 2014 7.255 7.361 7.097 7.133 171,059 -0.11(-1.49%)
Jul 07, 2014 7.363 7.435 7.241 7.241 49,575 -0.17(-2.23%)
Jul 03, 2014 7.363 7.406 7.406 7.406 19,906 +0.05(+0.68%)
Jul 02, 2014 7.377 7.471 7.341 7.356 44,666 -0.06(-0.78%)
Jul 01, 2014 7.076 7.464 7.076 7.413 153,472 +0.32(+4.45%)
Jun 30, 2014 7.241 7.284 7.076 7.097 97,034 -0.19(-2.66%)
Jun 27, 2014 6.961 7.291 6.961 7.291 168,472 +0.25(+3.57%)
Jun 26, 2014 6.896 7.047 6.839 7.040 98,739 -0.19(-2.58%)
Jun 25, 2014 6.968 7.255 6.910 7.227 86,220 +0.26(+3.71%)
Jun 24, 2014 7.183 7.255 6.935 6.968 115,841 -0.26(-3.58%)
Jun 23, 2014 7.097 7.234 7.076 7.227 71,429 +0.14(+1.93%)
Jun 20, 2014 7.054 7.147 7.004 7.090 131,152 +0.04(+0.51%)
Jun 19, 2014 7.068 7.133 6.932 7.054 44,416 -0.01(-0.10%)
Jun 18, 2014 7.061 7.090 6.961 7.061 47,141 -0.01(-0.20%)
Jun 17, 2014 7.018 7.140 6.997 7.076 57,595 +0.03(+0.41%)
Jun 16, 2014 6.882 7.119 6.882 7.047 37,995 +0.12(+1.76%)
Jun 13, 2014 6.896 7.140 6.896 6.925 300,621 +0.02(+0.31%)
Jun 12, 2014 6.875 6.939 6.831 6.903 55,424 +0.03(+0.42%)
Jun 11, 2014 7.025 7.097 6.832 6.875 71,646 -0.17(-2.45%)
Jun 10, 2014 6.989 7.112 6.968 7.047 48,414 -0.04(-0.51%)
Jun 06, 2014 7.090 7.155 7.018 7.083 67,937 +0.04(+0.61%)
Jun 05, 2014 6.889 7.068 6.824 7.040 54,504 +0.19(+2.73%)
Jun 04, 2014 6.824 6.910 6.824 6.853 40,324 +0.00(+0.00%)
Jun 03, 2014 6.831 6.925 6.824 6.853 75,568 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.