Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

51.16 +0.18 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.95	36.99	36.84	36.88	11,036	+0.05(+0.13%)
May 27, 2021	36.88	36.88	36.78	36.83	61,112	-0.03(-0.08%)
May 26, 2021	36.82	36.91	36.82	36.86	8,297	+0.00(+0.00%)
May 25, 2021	36.91	36.91	36.78	36.86	5,299	-0.06(-0.15%)
May 24, 2021	36.81	36.99	36.81	36.91	5,717	+0.32(+0.89%)
May 21, 2021	36.80	36.85	36.58	36.59	12,851	-0.09(-0.26%)
May 20, 2021	36.39	36.73	36.39	36.68	90,499	+0.65(+1.80%)
May 19, 2021	35.86	36.21	35.86	36.04	15,292	-0.33(-0.91%)
May 18, 2021	36.55	36.61	36.37	36.37	66,677	-0.26(-0.72%)
May 17, 2021	36.78	36.78	36.59	36.63	8,388	-0.23(-0.62%)
May 14, 2021	36.76	36.86	36.76	36.86	6,776	+0.43(+1.18%)
May 13, 2021	36.09	36.50	36.09	36.43	18,248	+0.44(+1.22%)
May 12, 2021	36.39	36.47	35.99	35.99	65,539	-0.66(-1.79%)
May 11, 2021	36.59	36.67	36.46	36.65	56,244	-0.36(-0.98%)
May 10, 2021	37.26	37.29	37.01	37.01	4,056	-0.21(-0.56%)
May 07, 2021	37.18	37.26	37.14	37.22	34,129	+0.23(+0.61%)
May 06, 2021	36.60	36.99	36.60	36.99	122,353	+0.30(+0.82%)
May 05, 2021	36.76	36.87	36.67	36.69	17,076	+0.09(+0.26%)
May 04, 2021	36.57	36.60	36.40	36.60	13,549	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.