Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

400.08 -5.87 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 200.16 201.62 192.65 197.59 555,068 -1.55(-0.78%)
May 27, 2022 198.49 202.35 197.77 199.14 338,536 +2.86(+1.46%)
May 26, 2022 188.78 198.53 187.84 196.28 277,776 +10.28(+5.53%)
May 25, 2022 182.41 188.71 180.33 186.00 537,646 +1.27(+0.69%)
May 24, 2022 186.31 187.87 180.44 184.73 384,159 -5.83(-3.06%)
May 23, 2022 193.72 196.78 186.81 190.56 331,338 +3.01(+1.60%)
May 20, 2022 187.13 188.89 178.94 187.55 498,898 +3.16(+1.71%)
May 19, 2022 178.01 186.34 173.64 184.39 742,576 +3.04(+1.68%)
May 18, 2022 201.73 205.87 175.14 181.35 1,174,007 -26.09(-12.58%)
May 17, 2022 206.00 208.96 198.93 207.44 309,008 +7.97(+4.00%)
May 16, 2022 213.07 213.09 198.05 199.47 394,696 -15.58(-7.24%)
May 13, 2022 207.92 218.60 207.77 215.05 681,092 +9.85(+4.80%)
May 12, 2022 202.14 208.70 195.00 205.20 501,335 -1.41(-0.68%)
May 11, 2022 211.44 218.54 204.00 206.61 455,219 -7.88(-3.67%)
May 10, 2022 216.13 221.55 204.12 214.49 583,744 +3.71(+1.76%)
May 09, 2022 209.95 216.00 209.43 210.78 455,212 -6.15(-2.84%)
May 06, 2022 215.27 224.91 208.31 216.93 529,730 -1.27(-0.58%)
May 05, 2022 220.17 221.69 211.91 218.20 388,870 -7.69(-3.40%)
May 04, 2022 209.25 228.78 209.20 225.89 637,299 +14.98(+7.10%)
May 03, 2022 212.53 212.53 203.84 210.91 551,407 +2.02(+0.97%)
May 02, 2022 205.27 214.77 195.81 208.89 889,045 +2.93(+1.42%)
Apr 29, 2022 210.89 217.98 205.35 205.96 604,927 -6.76(-3.18%)
Apr 28, 2022 201.94 214.32 196.55 212.72 614,725 +15.96(+8.11%)
Apr 27, 2022 202.83 208.16 193.43 196.76 571,963 -7.87(-3.85%)
Apr 26, 2022 214.01 217.42 203.35 204.63 384,859 -10.43(-4.85%)
Apr 25, 2022 203.41 215.32 203.00 215.06 429,311 +7.94(+3.83%)
Apr 22, 2022 210.51 212.47 205.34 207.12 353,110 -2.20(-1.05%)
Apr 21, 2022 217.88 220.58 208.41 209.32 494,740 -2.98(-1.40%)
Apr 20, 2022 207.95 214.93 207.64 212.30 590,754 +5.36(+2.59%)
Apr 19, 2022 199.37 208.72 198.62 206.94 485,050 +9.68(+4.91%)
Apr 18, 2022 197.00 198.32 192.17 197.26 450,632 -2.47(-1.24%)
Apr 14, 2022 206.76 207.25 198.35 199.73 565,332 -9.21(-4.41%)
Apr 13, 2022 204.87 209.63 204.10 208.94 266,505 +5.11(+2.51%)
Apr 12, 2022 205.28 210.02 202.17 203.83 489,308 +0.42(+0.21%)
Apr 11, 2022 201.39 208.00 199.65 203.41 480,408 +0.73(+0.36%)
Apr 08, 2022 203.24 206.45 194.03 202.68 877,452 -3.38(-1.64%)
Apr 07, 2022 211.70 214.22 200.50 206.06 984,845 -5.44(-2.57%)
Apr 06, 2022 218.02 219.88 208.47 211.50 659,727 -10.27(-4.63%)
Apr 05, 2022 236.40 237.17 220.31 221.77 747,280 -13.78(-5.85%)
Apr 04, 2022 239.85 239.85 225.95 235.55 684,943 +1.83(+0.78%)
Apr 01, 2022 245.97 248.73 226.01 233.72 1,237,616 -10.10(-4.14%)
Mar 31, 2022 265.06 268.77 243.79 243.82 895,926 -17.49(-6.69%)
Mar 30, 2022 274.74 274.74 257.47 261.31 430,456 -13.49(-4.91%)
Mar 29, 2022 275.57 277.42 268.50 274.80 378,800 +4.56(+1.69%)
Mar 28, 2022 266.24 271.08 259.23 270.24 354,282 +6.33(+2.40%)
Mar 25, 2022 278.06 279.63 256.79 263.91 453,559 -13.78(-4.96%)
Mar 24, 2022 275.78 278.39 268.24 277.69 219,272 +6.44(+2.37%)
Mar 23, 2022 283.59 283.59 270.86 271.25 147,987 -15.54(-5.42%)
Mar 22, 2022 281.25 288.56 280.69 286.79 379,143 +5.65(+2.01%)
Mar 21, 2022 286.18 291.22 274.03 281.14 220,480 -10.88(-3.73%)
Mar 18, 2022 280.13 294.05 278.01 292.02 473,607 +9.71(+3.44%)
Mar 17, 2022 276.14 283.32 274.94 282.31 180,283 +1.73(+0.62%)
Mar 16, 2022 264.22 282.86 263.32 280.58 334,396 +21.79(+8.42%)
Mar 15, 2022 254.19 260.18 249.84 258.79 326,487 +7.76(+3.09%)
Mar 14, 2022 262.75 265.50 246.98 251.03 300,838 -10.32(-3.95%)
Mar 11, 2022 274.39 274.39 260.45 261.35 202,831 -6.44(-2.40%)
Mar 10, 2022 262.44 269.77 259.30 267.79 183,991 -1.95(-0.72%)
Mar 09, 2022 260.56 273.68 257.62 269.74 266,750 +17.50(+6.94%)
Mar 08, 2022 248.02 260.94 243.96 252.24 195,923 +6.76(+2.75%)
Mar 07, 2022 269.87 292.45 243.29 245.48 367,875 -19.22(-7.26%)
Mar 04, 2022 281.01 281.21 261.49 264.70 377,111 -15.56(-5.55%)
Mar 03, 2022 285.84 292.17 277.63 280.26 264,348 -7.53(-2.62%)
Mar 02, 2022 286.63 295.23 286.63 287.79 266,549 +4.52(+1.60%)
Mar 01, 2022 285.40 292.73 281.04 283.27 309,778 -3.96(-1.38%)
Feb 28, 2022 270.35 289.25 270.35 287.23 412,901 +12.75(+4.65%)
Feb 25, 2022 263.65 275.07 263.37 274.48 206,616 +9.99(+3.78%)
Feb 24, 2022 246.73 265.16 234.86 264.49 222,713 +8.23(+3.21%)
Feb 23, 2022 261.85 263.12 256.25 256.26 200,012 -0.81(-0.32%)
Feb 22, 2022 263.29 268.83 255.59 257.07 420,499 -10.87(-4.06%)
Feb 18, 2022 267.94 0 -0.03(-0.01%)
Feb 17, 2022 273.02 273.02 267.31 267.97 290,335 -6.78(-2.47%)
Feb 16, 2022 273.85 275.82 267.43 274.75 156,189 -2.28(-0.82%)
Feb 15, 2022 275.15 279.50 274.47 277.03 144,622 +8.21(+3.05%)
Feb 14, 2022 263.28 275.46 263.28 268.82 389,615 +4.11(+1.55%)
Feb 11, 2022 274.58 279.97 259.59 264.71 629,100 -15.44(-5.51%)
Feb 10, 2022 280.11 293.37 278.29 280.15 235,134 -10.23(-3.52%)
Feb 09, 2022 287.81 295.43 285.61 290.38 244,560 +6.72(+2.37%)
Feb 08, 2022 277.88 289.16 277.88 283.66 186,120 +5.80(+2.09%)
Feb 07, 2022 283.78 286.38 271.09 277.86 229,297 -5.97(-2.10%)
Feb 04, 2022 290.91 295.53 274.54 283.83 428,137 -7.17(-2.46%)
Feb 03, 2022 296.25 291.00 600,020 -8.00(-2.68%)
Feb 02, 2022 302.00 304.49 278.99 299.00 480,170 -0.72(-0.24%)
Feb 01, 2022 289.79 295.93 287.50 299.72 661,903 +15.44(+5.43%)
Jan 31, 2022 270.66 284.64 284.28 257,293 +13.96(+5.16%)
Jan 28, 2022 266.14 270.90 258.67 270.32 357,226 +4.17(+1.57%)
Jan 27, 2022 282.62 288.99 263.00 266.15 300,615 -15.08(-5.36%)
Jan 26, 2022 292.77 299.30 280.16 281.23 498,229 -4.41(-1.54%)
Jan 25, 2022 303.47 303.47 278.20 285.64 475,511 -10.19(-3.44%)
Jan 24, 2022 275.47 298.46 267.01 295.83 611,676 +23.09(+8.47%)
Jan 21, 2022 280.30 286.82 272.20 272.74 365,651 -14.27(-4.97%)
Jan 20, 2022 287.44 296.24 282.59 287.01 997,261 +4.82(+1.71%)
Jan 19, 2022 278.88 286.07 273.50 282.19 612,578 +3.03(+1.09%)
Jan 18, 2022 269.84 282.05 267.95 279.16 427,415 +2.56(+0.93%)
Jan 14, 2022 276.60 0 +5.90(+2.18%)
Jan 13, 2022 283.99 285.00 269.50 270.70 275,956 -12.35(-4.36%)
Jan 12, 2022 283.19 291.92 279.18 283.05 270,721 +3.91(+1.40%)
Jan 11, 2022 285.32 285.97 272.51 279.14 333,567 -5.38(-1.89%)
Jan 10, 2022 278.37 284.91 268.73 284.52 431,788 +1.74(+0.62%)
Jan 07, 2022 294.13 297.57 282.34 282.78 287,694 -11.99(-4.07%)
Jan 06, 2022 295.89 298.40 290.76 294.77 276,072 +2.19(+0.75%)
Jan 05, 2022 314.29 315.40 291.08 292.58 430,905 -25.25(-7.94%)
Jan 04, 2022 317.26 322.28 310.12 317.83 264,600 +3.84(+1.22%)
Jan 03, 2022 336.44 342.99 310.86 313.99 314,784 -23.04(-6.84%)
Dec 31, 2021 331.48 339.30 330.45 337.03 236,505 +4.19(+1.26%)
Dec 30, 2021 336.00 340.81 332.63 332.84 137,619 -2.57(-0.77%)
Dec 29, 2021 330.82 336.97 328.53 335.41 132,363 +5.22(+1.58%)
Dec 28, 2021 333.05 336.80 327.77 330.19 163,632 -2.86(-0.86%)
Dec 27, 2021 323.80 335.35 323.80 333.05 195,526 +9.52(+2.94%)
Dec 23, 2021 315.37 325.18 315.37 323.53 140,359 +9.77(+3.11%)
Dec 22, 2021 315.02 317.39 310.04 313.76 157,282 -1.26(-0.40%)
Dec 21, 2021 315.02 315.98 302.56 315.02 190,323 +13.54(+4.49%)
Dec 20, 2021 299.50 303.98 288.23 301.48 267,394 -3.55(-1.16%)
Dec 17, 2021 310.09 313.85 301.35 305.03 481,963 -5.95(-1.91%)
Dec 16, 2021 336.42 337.96 309.07 310.98 361,896 -16.61(-5.07%)
Dec 15, 2021 321.77 327.99 316.01 327.59 293,474 +6.88(+2.15%)
Dec 14, 2021 321.38 328.15 315.94 320.71 253,602 -5.28(-1.62%)
Dec 13, 2021 333.21 334.97 325.15 325.99 200,881 -2.72(-0.83%)
Dec 10, 2021 329.95 334.95 327.18 328.71 161,056 -1.12(-0.34%)
Dec 09, 2021 332.03 338.51 328.92 329.83 194,169 -0.51(-0.15%)
Dec 08, 2021 336.15 338.00 327.15 330.34 227,360 -4.96(-1.48%)
Dec 07, 2021 325.46 344.44 320.46 335.30 422,506 +16.49(+5.17%)
Dec 06, 2021 322.99 322.99 312.35 318.81 237,002 +0.14(+0.04%)
Dec 03, 2021 321.63 324.38 313.97 318.67 206,618 -0.59(-0.18%)
Dec 02, 2021 319.26 321.39 312.17 319.26 385,987 +3.11(+0.98%)
Dec 01, 2021 340.45 340.45 316.01 316.15 225,500 -15.03(-4.54%)
Nov 30, 2021 334.28 334.41 323.39 331.18 243,278 -3.91(-1.17%)
Nov 29, 2021 330.64 343.59 328.24 335.09 226,795 -0.74(-0.22%)
Nov 26, 2021 333.44 341.52 331.08 335.83 132,555 -8.54(-2.48%)
Nov 24, 2021 341.07 347.55 336.11 344.37 333,295 -0.56(-0.16%)
Nov 23, 2021 348.16 357.08 339.13 344.93 327,278 -4.87(-1.39%)
Nov 22, 2021 360.37 361.39 349.11 349.80 262,211 -8.66(-2.42%)
Nov 19, 2021 358.82 362.46 350.08 358.46 231,977 +3.97(+1.12%)
Nov 18, 2021 364.85 355.00 351.08 354.49 353,043 -9.96(-2.73%)
Nov 17, 2021 358.69 365.50 352.81 364.45 323,642 +6.63(+1.85%)
Nov 16, 2021 342.87 358.33 342.50 357.82 278,511 +14.06(+4.09%)
Nov 15, 2021 346.98 348.06 339.90 343.76 192,212 -0.90(-0.26%)
Nov 12, 2021 341.19 348.99 340.27 344.66 336,413 +5.06(+1.49%)
Nov 11, 2021 335.25 339.68 333.62 339.60 211,623 +6.63(+1.99%)
Nov 10, 2021 336.34 332.97 227,348 -6.46(-1.90%)
Nov 09, 2021 348.47 352.33 336.50 339.43 423,368 -12.58(-3.57%)
Nov 08, 2021 343.81 352.92 338.20 352.01 438,096 +9.14(+2.67%)
Nov 05, 2021 354.00 359.75 332.49 342.87 417,362 -8.53(-2.43%)
Nov 04, 2021 343.99 354.62 339.50 351.40 446,944 +6.48(+1.88%)
Nov 03, 2021 332.88 345.87 330.29 344.92 462,777 +10.36(+3.10%)
Nov 02, 2021 329.64 341.39 327.16 334.56 428,797 +6.44(+1.96%)
Nov 01, 2021 315.41 329.12 311.79 328.12 368,879 +15.48(+4.95%)
Oct 29, 2021 314.32 315.83 308.11 312.64 316,809 +0.78(+0.25%)
Oct 28, 2021 296.80 316.99 291.50 311.86 613,886 +37.97(+13.86%)
Oct 27, 2021 275.19 280.05 272.54 273.89 258,926 -2.18(-0.79%)
Oct 26, 2021 277.42 276.07 169,510 +1.16(+0.42%)
Oct 25, 2021 272.74 278.23 271.36 274.91 185,745 +3.10(+1.14%)
Oct 22, 2021 268.41 273.66 268.41 271.81 157,428 +4.70(+1.76%)
Oct 21, 2021 266.43 269.97 266.12 267.11 118,095 +1.20(+0.45%)
Oct 20, 2021 261.97 267.08 259.52 265.91 108,957 +5.04(+1.93%)
Oct 19, 2021 266.60 266.60 260.26 260.87 110,857 -2.76(-1.05%)
Oct 18, 2021 261.50 266.06 260.46 263.63 158,170 +2.07(+0.79%)
Oct 15, 2021 257.20 264.42 256.33 261.56 285,649 +8.31(+3.28%)
Oct 14, 2021 250.36 253.39 248.43 253.25 133,168 +5.88(+2.38%)
Oct 13, 2021 251.96 252.50 246.55 247.37 105,796 -3.91(-1.56%)
Oct 12, 2021 254.81 255.26 250.97 251.28 122,389 -2.56(-1.01%)
Oct 11, 2021 254.50 255.87 251.81 253.84 80,136 -0.55(-0.22%)
Oct 08, 2021 253.62 255.69 249.51 254.39 268,248 +2.06(+0.82%)
Oct 07, 2021 250.90 256.39 250.90 252.33 193,923 +3.51(+1.41%)
Oct 06, 2021 241.11 249.97 240.94 248.82 226,892 +5.34(+2.19%)
Oct 05, 2021 240.40 245.23 235.65 243.48 171,955 +8.75(+3.73%)
Oct 04, 2021 242.88 243.12 232.30 234.73 224,936 -7.94(-3.27%)
Oct 01, 2021 239.37 244.50 234.85 242.67 207,139 +4.64(+1.95%)
Sep 30, 2021 240.33 242.56 236.69 238.03 127,761 -0.41(-0.17%)
Sep 29, 2021 243.33 243.33 237.32 238.44 106,733 -2.14(-0.89%)
Sep 28, 2021 246.84 250.99 240.37 240.58 125,138 -7.42(-2.99%)
Sep 27, 2021 242.92 250.03 242.92 248.00 147,665 +4.73(+1.94%)
Sep 24, 2021 241.58 244.36 239.98 243.27 100,123 -0.05(-0.02%)
Sep 23, 2021 244.89 246.63 240.66 243.32 202,350 -0.01(-0.00%)
Sep 22, 2021 246.00 247.98 242.98 243.33 135,496 -2.32(-0.94%)
Sep 21, 2021 245.94 246.16 237.46 245.65 155,465 +2.69(+1.11%)
Sep 20, 2021 238.75 243.35 235.14 242.96 152,558 -1.85(-0.76%)
Sep 17, 2021 249.22 249.36 242.71 244.81 381,713 -2.33(-0.94%)
Sep 16, 2021 246.04 248.67 245.22 247.14 131,320 +2.01(+0.82%)
Sep 15, 2021 242.70 245.69 238.10 245.13 180,887 +4.46(+1.85%)
Sep 14, 2021 244.98 244.98 239.22 240.67 144,837 -3.75(-1.53%)
Sep 13, 2021 243.32 246.98 238.14 244.42 161,246 +2.96(+1.23%)
Sep 10, 2021 241.33 244.56 238.54 241.46 162,873 +2.60(+1.09%)
Sep 09, 2021 241.33 242.65 235.72 238.86 169,064 -2.38(-0.99%)
Sep 08, 2021 246.32 246.32 238.53 241.24 345,968 -5.34(-2.17%)
Sep 07, 2021 248.70 251.00 246.21 246.58 134,451 -2.59(-1.04%)
Sep 03, 2021 245.25 251.45 244.08 249.17 192,149 +2.78(+1.13%)
Sep 02, 2021 246.11 248.78 245.07 246.39 145,092 +2.07(+0.85%)
Sep 01, 2021 241.35 246.65 237.03 244.32 173,926 +4.19(+1.74%)
Aug 31, 2021 245.83 245.83 239.62 240.13 256,311 -4.93(-2.01%)
Aug 30, 2021 240.20 245.38 237.19 245.06 297,303 +4.66(+1.94%)
Aug 27, 2021 233.02 244.66 230.01 240.40 6,287,893 +4.51(+1.91%)
Aug 26, 2021 241.84 243.12 233.18 235.89 634,007 -5.00(-2.08%)
Aug 25, 2021 238.92 246.99 234.64 240.89 1,086,286 -13.25(-5.21%)
Aug 24, 2021 254.93 255.51 251.78 254.14 92,858 +0.11(+0.04%)
Aug 23, 2021 250.33 259.13 250.33 254.03 159,081 +4.68(+1.88%)
Aug 20, 2021 243.51 249.78 239.04 249.35 209,052 +7.01(+2.89%)
Aug 19, 2021 243.76 246.90 240.81 242.34 298,875 -3.84(-1.56%)
Aug 18, 2021 244.05 249.83 241.87 246.18 214,086 +1.37(+0.56%)
Aug 17, 2021 245.00 245.98 238.05 244.81 325,599 -2.07(-0.84%)
Aug 16, 2021 245.62 247.53 243.44 246.88 157,910 +1.84(+0.75%)
Aug 13, 2021 248.34 249.34 244.53 245.04 122,016 -3.55(-1.43%)
Aug 12, 2021 250.53 253.00 248.41 248.59 162,305 -0.72(-0.29%)
Aug 11, 2021 243.78 249.37 242.10 249.31 177,696 +4.81(+1.97%)
Aug 10, 2021 241.41 247.12 238.94 244.50 259,612 +3.24(+1.34%)
Aug 09, 2021 238.52 243.10 235.85 241.26 572,911 -0.25(-0.10%)
Aug 06, 2021 236.97 243.11 236.47 241.51 356,259 +3.73(+1.57%)
Aug 05, 2021 237.80 239.08 233.63 237.78 237,845 -0.31(-0.13%)
Aug 04, 2021 234.49 243.20 234.49 238.09 858,523 +2.58(+1.10%)
Aug 03, 2021 223.86 235.78 222.91 235.51 304,380 +11.31(+5.04%)
Aug 02, 2021 227.66 230.81 219.11 224.20 286,413 -1.80(-0.80%)
Jul 30, 2021 222.01 227.08 219.90 226.00 321,910 +4.32(+1.95%)
Jul 29, 2021 210.15 223.58 205.50 221.68 353,384 +16.98(+8.30%)
Jul 28, 2021 205.80 207.91 201.69 204.70 233,706 -0.40(-0.20%)
Jul 27, 2021 204.67 207.88 203.12 205.10 166,370 -0.27(-0.13%)
Jul 26, 2021 207.04 208.44 204.40 205.37 121,363 -1.62(-0.78%)
Jul 23, 2021 201.64 207.42 199.57 206.99 135,392 +6.13(+3.05%)
Jul 22, 2021 202.87 206.08 200.44 200.86 105,094 -2.45(-1.21%)
Jul 21, 2021 201.44 204.78 200.46 203.31 200,566 +2.42(+1.20%)
Jul 20, 2021 194.28 203.97 193.20 200.89 219,770 +7.67(+3.97%)
Jul 19, 2021 191.74 196.96 187.02 193.22 193,768 -3.06(-1.56%)
Jul 16, 2021 203.54 204.33 196.00 196.28 247,640 -6.41(-3.16%)
Jul 15, 2021 203.18 205.16 200.16 202.69 114,480 -2.68(-1.30%)
Jul 14, 2021 207.78 210.49 204.59 205.37 217,527 -0.71(-0.34%)
Jul 13, 2021 206.94 208.38 204.36 206.08 87,717 -1.17(-0.56%)
Jul 12, 2021 205.12 208.82 204.44 207.25 129,453 +0.82(+0.40%)
Jul 09, 2021 206.01 207.33 202.93 206.43 75,339 +3.89(+1.92%)
Jul 08, 2021 201.55 206.29 198.02 202.54 218,191 -5.09(-2.45%)
Jul 07, 2021 208.98 212.60 206.41 207.63 282,179 -1.89(-0.90%)
Jul 06, 2021 210.77 211.86 204.12 209.52 160,554 -1.39(-0.66%)
Jul 02, 2021 213.56 213.56 210.22 210.91 92,666 -2.11(-0.99%)
Jul 01, 2021 210.59 215.00 209.45 213.02 137,825 +3.53(+1.69%)
Jun 30, 2021 210.05 212.17 208.15 209.49 295,197 -0.57(-0.27%)
Jun 29, 2021 211.18 212.51 209.00 210.06 136,005 -1.98(-0.93%)
Jun 28, 2021 210.50 212.96 206.15 212.04 231,515 +0.16(+0.08%)
Jun 25, 2021 208.70 212.92 208.49 211.88 371,871 +3.09(+1.48%)
Jun 24, 2021 210.66 210.66 205.54 208.79 191,389 -0.73(-0.35%)
Jun 23, 2021 209.28 212.33 208.62 209.52 157,092 +0.32(+0.15%)
Jun 22, 2021 206.68 209.46 205.44 209.20 147,889 +2.27(+1.10%)
Jun 21, 2021 204.19 208.37 202.88 206.93 171,169 +4.43(+2.19%)
Jun 18, 2021 201.86 204.76 201.00 202.50 308,160 +0.61(+0.30%)
Jun 17, 2021 208.81 211.39 200.52 201.89 289,852 -8.37(-3.98%)
Jun 16, 2021 210.08 212.14 208.39 210.26 186,983 -0.23(-0.11%)
Jun 15, 2021 211.05 211.53 207.16 210.49 201,808 +0.95(+0.45%)
Jun 14, 2021 206.27 211.85 206.27 209.54 355,336 +3.88(+1.89%)
Jun 11, 2021 201.11 206.64 201.11 205.66 230,216 +5.29(+2.64%)
Jun 10, 2021 204.98 204.98 196.34 200.37 234,528 -2.96(-1.46%)
Jun 09, 2021 210.89 215.42 202.68 203.33 333,695 -7.50(-3.56%)
Jun 08, 2021 210.65 211.59 205.85 210.83 454,051 +2.57(+1.23%)
Jun 07, 2021 211.00 212.78 206.30 208.26 282,327 -1.94(-0.92%)
Jun 04, 2021 216.16 219.51 206.32 210.20 434,276 -7.01(-3.23%)
Jun 03, 2021 222.94 222.94 216.83 217.21 263,713 -6.53(-2.92%)
Jun 02, 2021 234.48 234.48 222.62 223.74 216,050 -10.24(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.