Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	46.55	46.60	45.15	46.20	96,795	-0.05(-0.11%)
May 30, 2017	46.10	46.55	45.55	46.25	104,331	+0.05(+0.11%)
May 26, 2017	46.90	46.90	46.00	46.20	89,532	-0.70(-1.49%)
May 25, 2017	46.10	46.95	45.95	46.90	221,051	+1.15(+2.51%)
May 24, 2017	45.25	46.05	45.20	45.75	142,232	+0.55(+1.22%)
May 23, 2017	44.30	45.35	43.70	45.20	113,306	+1.05(+2.38%)
May 22, 2017	43.60	44.15	43.00	44.15	77,948	+0.50(+1.15%)
May 19, 2017	42.95	44.10	42.45	43.65	164,249	+0.80(+1.87%)
May 18, 2017	41.95	43.35	41.80	42.85	108,781	+0.85(+2.02%)
May 17, 2017	42.80	43.05	41.28	42.00	168,014	-1.90(-4.33%)
May 16, 2017	43.20	43.95	42.55	43.90	177,080	+0.70(+1.62%)
May 15, 2017	43.00	43.50	42.65	43.20	87,556	+0.40(+0.93%)
May 12, 2017	43.50	43.65	42.80	42.80	122,527	-0.85(-1.95%)
May 11, 2017	44.15	44.15	43.00	43.65	100,533	-0.80(-1.80%)
May 10, 2017	44.25	44.45	43.60	44.45	103,279	+0.10(+0.23%)
May 09, 2017	44.35	44.75	44.00	44.35	117,780	+0.05(+0.11%)
May 08, 2017	45.05	45.67	44.20	44.30	149,557	-0.80(-1.77%)
May 05, 2017	45.50	45.58	44.55	45.10	218,515	-0.25(-0.55%)
May 04, 2017	45.75	45.83	44.65	45.35	261,866	-0.25(-0.55%)
May 03, 2017	46.25	46.25	45.10	45.60	164,158	-1.00(-2.15%)
May 02, 2017	47.25	47.40	46.15	46.60	206,232	-0.55(-1.17%)
May 01, 2017	48.55	48.55	45.62	47.15	340,569	-1.00(-2.08%)
Apr 28, 2017	48.70	48.75	46.90	48.15	265,691	-0.10(-0.21%)
Apr 27, 2017	47.65	48.60	47.55	48.25	187,735	+0.70(+1.47%)
Apr 26, 2017	47.40	47.95	46.70	47.55	237,054	+0.00(+0.00%)
Apr 25, 2017	47.60	47.85	47.00	47.55	322,129	+0.25(+0.53%)
Apr 24, 2017	46.45	47.85	46.00	47.30	211,339	+2.00(+4.42%)
Apr 21, 2017	44.15	45.75	43.60	45.30	197,937	+1.15(+2.60%)
Apr 20, 2017	43.25	44.20	43.05	44.15	135,810	+1.25(+2.91%)
Apr 19, 2017	43.10	43.55	42.80	42.90	83,553	+0.10(+0.23%)
Apr 18, 2017	42.45	42.88	42.10	42.80	93,141	+0.05(+0.12%)
Apr 17, 2017	42.00	42.75	41.75	42.75	98,777	+1.15(+2.76%)
Apr 13, 2017	42.15	42.55	41.58	41.60	104,688	-0.70(-1.65%)
Apr 12, 2017	43.80	43.85	42.30	42.30	120,192	-1.60(-3.64%)
Apr 11, 2017	44.20	45.05	43.35	43.90	128,313	-0.60(-1.35%)
Apr 10, 2017	43.65	45.15	43.65	44.50	222,172	+1.10(+2.53%)
Apr 07, 2017	43.65	44.02	43.25	43.40	228,217	-0.40(-0.91%)
Apr 06, 2017	43.60	43.95	43.20	43.80	141,022	+0.30(+0.69%)
Apr 05, 2017	44.30	45.05	43.45	43.50	139,066	-0.40(-0.91%)
Apr 04, 2017	43.20	44.15	43.15	43.90	161,618	+0.55(+1.27%)
Apr 03, 2017	44.40	44.70	43.35	43.35	94,900	-0.95(-2.14%)
Mar 31, 2017	44.30	44.85	44.10	44.30	169,002	-0.10(-0.23%)
Mar 30, 2017	44.15	44.77	44.15	44.40	145,598	+0.35(+0.79%)
Mar 29, 2017	43.95	44.45	43.60	44.05	104,617	-0.20(-0.45%)
Mar 28, 2017	42.65	44.35	42.42	44.25	157,441	+1.55(+3.63%)
Mar 27, 2017	42.00	43.00	41.60	42.70	159,549	+0.00(+0.00%)
Mar 24, 2017	43.00	43.30	42.20	42.70	230,517	-0.05(-0.12%)
Mar 23, 2017	42.85	43.65	42.35	42.75	125,063	-0.05(-0.12%)
Mar 22, 2017	43.55	43.60	42.58	42.80	218,090	-0.85(-1.95%)
Mar 21, 2017	45.90	45.90	43.55	43.65	112,512	-1.85(-4.07%)
Mar 20, 2017	45.55	46.25	44.55	45.50	172,512	-0.15(-0.33%)
Mar 17, 2017	45.05	45.90	45.05	45.65	390,792	+0.45(+1.00%)
Mar 16, 2017	45.95	45.95	44.95	45.20	179,633	-0.45(-0.99%)
Mar 15, 2017	44.95	45.95	44.60	45.65	218,820	+0.90(+2.01%)
Mar 14, 2017	45.30	45.75	44.10	44.75	158,937	-0.90(-1.97%)
Mar 13, 2017	45.80	45.95	45.45	45.65	171,516	-0.10(-0.22%)
Mar 10, 2017	45.55	45.95	44.65	45.75	118,094	+0.75(+1.67%)
Mar 09, 2017	46.05	46.60	45.00	45.00	120,099	-1.10(-2.39%)
Mar 08, 2017	46.95	47.10	45.95	46.10	200,448	-0.70(-1.50%)
Mar 07, 2017	47.60	48.25	46.65	46.80	173,224	-0.85(-1.78%)
Mar 06, 2017	47.35	48.00	46.90	47.65	111,018	-0.30(-0.63%)
Mar 03, 2017	48.15	48.15	46.65	47.95	167,258	-0.25(-0.52%)
Mar 02, 2017	49.90	49.90	48.10	48.20	171,808	-1.80(-3.60%)
Mar 01, 2017	49.45	50.05	48.85	50.00	211,768	+1.65(+3.41%)
Feb 28, 2017	48.65	49.10	48.10	48.35	144,289	-0.55(-1.12%)
Feb 27, 2017	48.20	49.15	48.10	48.90	135,741	+0.60(+1.24%)
Feb 24, 2017	47.55	48.50	47.08	48.30	147,669	+0.05(+0.10%)
Feb 23, 2017	49.15	49.15	47.40	48.25	174,230	-0.70(-1.43%)
Feb 22, 2017	49.25	49.55	48.65	48.95	213,607	-0.45(-0.91%)
Feb 21, 2017	48.85	49.55	48.80	49.40	178,455	+0.80(+1.65%)
Feb 17, 2017		48.60	48.60	48.60	0	+0.05(+0.10%)
Feb 16, 2017	48.20	48.65	47.85	48.55	155,003	+0.40(+0.83%)
Feb 15, 2017	47.45	48.45	47.45	48.15	142,190	+0.55(+1.16%)
Feb 14, 2017	48.50	48.60	47.60	47.60	147,804	-1.20(-2.46%)
Feb 13, 2017	48.80	49.20	48.33	48.80	104,413	+0.25(+0.51%)
Feb 10, 2017	47.80	48.65	47.55	48.55	150,623	+0.90(+1.89%)
Feb 09, 2017	46.80	47.80	46.05	47.65	285,308	+1.05(+2.25%)
Feb 08, 2017	46.20	46.80	45.45	46.60	210,607	+0.25(+0.54%)
Feb 07, 2017	47.10	47.55	45.70	46.35	260,244	-0.65(-1.38%)
Feb 06, 2017	49.35	49.35	46.50	47.00	476,399	-2.45(-4.95%)
Feb 03, 2017	47.00	49.65	45.01	49.45	290,472	+1.60(+3.34%)
Feb 02, 2017	48.35	49.05	47.55	47.85	238,061	-0.85(-1.75%)
Feb 01, 2017	48.50	49.80	47.95	48.70	194,196	+0.65(+1.35%)
Jan 31, 2017	48.75	48.85	47.50	48.05	343,098	-0.80(-1.64%)
Jan 30, 2017	49.35	49.35	48.50	48.85	202,481	-0.90(-1.81%)
Jan 27, 2017	49.25	50.00	48.85	49.75	400,768	+0.45(+0.91%)
Jan 26, 2017	50.20	50.20	48.98	49.30	268,549	-1.00(-1.99%)
Jan 25, 2017	49.40	50.80	49.40	50.30	391,492	+1.25(+2.55%)
Jan 24, 2017	47.55	49.10	47.40	49.05	219,516	+1.65(+3.48%)
Jan 23, 2017	47.55	47.86	47.05	47.40	139,907	-0.15(-0.32%)
Jan 20, 2017	47.35	47.75	46.83	47.55	162,991	+0.10(+0.21%)
Jan 19, 2017	47.75	48.25	47.20	47.45	180,093	-0.25(-0.52%)
Jan 18, 2017	47.10	47.70	46.75	47.70	230,377	+0.75(+1.60%)
Jan 17, 2017	46.85	47.40	45.85	46.95	271,023	-0.20(-0.42%)
Jan 13, 2017		47.15	47.15	47.15	0	+1.05(+2.28%)
Jan 12, 2017	45.85	46.25	45.45	46.10	131,532	+0.05(+0.11%)
Jan 11, 2017	44.95	46.05	44.50	46.05	162,867	+1.25(+2.79%)
Jan 10, 2017	44.15	45.50	44.00	44.80	143,957	+0.70(+1.59%)
Jan 09, 2017	44.65	44.70	43.70	44.10	279,995	-0.77(-1.73%)
Jan 06, 2017	44.45	45.20	44.00	44.88	270,192	+0.92(+2.10%)
Jan 05, 2017	44.90	45.15	43.75	43.95	171,591	-1.10(-2.44%)
Jan 04, 2017	45.25	45.50	43.90	45.05	193,547	+0.15(+0.33%)
Jan 03, 2017	44.60	45.20	44.40	44.90	404,215	+0.75(+1.70%)
Dec 30, 2016		44.15	44.15	44.15	0	-0.50(-1.12%)
Dec 29, 2016	44.65	45.10	44.40	44.65	81,389	-0.05(-0.11%)
Dec 28, 2016	45.45	45.45	44.30	44.70	132,835	-0.75(-1.65%)
Dec 27, 2016	44.85	45.90	44.75	45.45	107,090	+0.45(+1.00%)
Dec 23, 2016		45.00	45.00	45.00	0	+0.10(+0.22%)
Dec 22, 2016	45.95	46.40	44.90	44.90	163,646	-0.95(-2.07%)
Dec 21, 2016	46.20	46.50	45.60	45.85	147,840	-0.55(-1.19%)
Dec 20, 2016	46.65	46.90	46.05	46.40	127,097	+0.15(+0.32%)
Dec 19, 2016	46.65	47.15	45.95	46.25	197,069	-0.40(-0.86%)
Dec 16, 2016	48.45	48.59	46.60	46.65	854,462	-1.10(-2.30%)
Dec 15, 2016	46.55	48.05	46.00	47.75	405,314	+1.25(+2.69%)
Dec 14, 2016	45.70	47.30	45.35	46.50	403,206	+0.55(+1.20%)
Dec 13, 2016	47.60	47.65	45.05	45.95	381,711	-1.40(-2.96%)
Dec 12, 2016	47.60	47.60	46.85	47.35	207,554	-0.20(-0.42%)
Dec 09, 2016	47.80	48.85	47.30	47.55	285,991	-0.25(-0.52%)
Dec 08, 2016	46.85	48.15	46.33	47.80	318,856	+1.10(+2.36%)
Dec 07, 2016	45.20	47.42	44.85	46.70	308,476	+1.35(+2.98%)
Dec 06, 2016	44.10	45.50	43.40	45.35	214,651	+1.30(+2.95%)
Dec 05, 2016	43.85	44.20	43.25	44.05	190,562	+0.50(+1.15%)
Dec 02, 2016	43.30	44.05	42.90	43.55	134,537	+0.45(+1.04%)
Dec 01, 2016	41.95	43.20	41.95	43.10	234,076	+1.35(+3.23%)
Nov 30, 2016	42.10	42.80	41.53	41.75	172,019	+0.05(+0.12%)
Nov 29, 2016	41.80	42.25	41.60	41.70	161,415	-0.30(-0.71%)
Nov 28, 2016	42.30	42.35	41.50	42.00	124,257	-0.40(-0.94%)
Nov 25, 2016	42.30	42.65	41.50	42.40	60,674	+0.05(+0.12%)
Nov 23, 2016		42.35	42.35	42.35	0	+1.05(+2.54%)
Nov 22, 2016	41.00	41.45	40.90	41.30	164,232	+0.30(+0.73%)
Nov 21, 2016	41.00	41.35	40.90	41.00	271,491	-0.02(-0.06%)
Nov 18, 2016	42.00	42.25	40.65	41.02	343,789	-0.98(-2.32%)
Nov 17, 2016	41.95	42.40	41.65	42.00	260,768	+0.05(+0.12%)
Nov 16, 2016	41.55	42.55	41.55	41.95	208,402	+0.15(+0.36%)
Nov 15, 2016	41.80	42.05	41.40	41.80	173,475	+0.05(+0.12%)
Nov 14, 2016	41.10	42.35	41.10	41.75	260,274	+1.20(+2.96%)
Nov 11, 2016	40.20	41.45	39.85	40.55	338,792	+0.35(+0.87%)
Nov 10, 2016	40.10	42.00	39.15	40.20	369,167	+0.65(+1.64%)
Nov 09, 2016	37.60	40.10	37.60	39.55	225,125	+1.35(+3.53%)
Nov 08, 2016	37.10	38.70	36.45	38.20	328,183	+0.80(+2.14%)
Nov 07, 2016	35.70	37.50	35.30	37.40	371,183	+2.50(+7.16%)
Nov 04, 2016	35.30	36.05	34.75	34.90	298,177	-0.40(-1.13%)
Nov 03, 2016	35.00	35.95	34.75	35.30	246,293	+0.60(+1.73%)
Nov 02, 2016	34.80	35.30	34.50	34.70	182,905	-0.30(-0.86%)
Nov 01, 2016	35.55	36.00	34.20	35.00	241,608	-0.65(-1.82%)
Oct 31, 2016	35.35	36.10	34.91	35.65	237,922	+0.15(+0.42%)
Oct 28, 2016	34.85	35.55	34.30	35.50	406,769	+0.75(+2.16%)
Oct 27, 2016	33.85	35.50	33.55	34.75	652,301	+1.48(+4.43%)
Oct 26, 2016	31.90	34.02	31.00	33.27	705,601	+4.12(+14.15%)
Oct 25, 2016	29.65	30.00	29.00	29.15	195,668	-0.65(-2.18%)
Oct 24, 2016	29.45	29.90	29.20	29.80	99,110	+0.51(+1.74%)
Oct 21, 2016	28.76	29.45	28.57	29.29	99,797	+0.28(+0.97%)
Oct 20, 2016	28.82	29.25	28.82	29.01	101,234	+0.04(+0.14%)
Oct 19, 2016	29.18	29.21	28.74	28.97	72,425	-0.14(-0.48%)
Oct 18, 2016	29.49	29.49	28.82	29.11	132,602	+0.11(+0.38%)
Oct 17, 2016	28.90	29.18	28.62	29.00	110,745	-0.03(-0.10%)
Oct 14, 2016	29.20	29.35	28.76	29.03	127,603	-0.15(-0.51%)
Oct 13, 2016	29.49	29.66	29.07	29.18	184,639	-0.65(-2.18%)
Oct 12, 2016	29.75	30.10	29.45	29.83	131,684	+0.13(+0.44%)
Oct 11, 2016	29.69	29.90	29.52	29.70	156,747	-0.08(-0.27%)
Oct 10, 2016	29.48	29.87	29.48	29.78	119,253	+0.45(+1.53%)
Oct 07, 2016	29.80	29.80	27.96	29.33	151,697	-0.52(-1.74%)
Oct 06, 2016	29.82	30.05	29.38	29.85	142,365	-0.01(-0.03%)
Oct 05, 2016	29.89	30.18	29.60	29.86	179,605	+0.20(+0.67%)
Oct 04, 2016	30.04	30.46	29.63	29.66	224,413	-0.21(-0.70%)
Oct 03, 2016	29.80	30.21	29.43	29.87	160,774	-0.09(-0.30%)
Sep 30, 2016	29.37	30.10	29.34	29.96	164,523	+0.75(+2.57%)
Sep 29, 2016	29.46	29.67	29.19	29.21	132,549	-0.34(-1.15%)
Sep 28, 2016	29.18	29.58	28.62	29.55	180,867	+0.53(+1.83%)
Sep 27, 2016	29.41	29.59	28.97	29.02	172,749	-0.54(-1.83%)
Sep 26, 2016	29.91	30.11	29.50	29.56	160,292	-0.62(-2.05%)
Sep 23, 2016	30.68	30.69	30.00	30.18	211,055	-0.53(-1.73%)
Sep 22, 2016	30.87	31.37	30.50	30.71	138,355	+0.22(+0.72%)
Sep 21, 2016	30.29	30.89	30.04	30.49	105,901	+0.34(+1.13%)
Sep 20, 2016	30.99	30.99	30.14	30.15	123,159	-0.69(-2.24%)
Sep 19, 2016	30.95	32.25	30.64	30.84	138,641	+0.15(+0.49%)
Sep 16, 2016	30.85	31.36	30.66	30.69	383,811	-0.09(-0.29%)
Sep 15, 2016	29.35	30.80	29.30	30.78	216,035	+1.31(+4.45%)
Sep 14, 2016	29.44	29.88	29.18	29.47	125,376	+0.07(+0.24%)
Sep 13, 2016	29.71	29.96	29.37	29.40	139,029	-0.66(-2.20%)
Sep 12, 2016	29.73	30.36	29.62	30.06	286,778	+0.12(+0.40%)
Sep 09, 2016	31.50	31.56	29.93	29.94	255,527	-1.79(-5.64%)
Sep 08, 2016	30.95	31.81	30.85	31.73	208,443	+0.94(+3.05%)
Sep 07, 2016	30.46	31.16	30.26	30.79	194,770	+0.37(+1.22%)
Sep 06, 2016	30.77	30.86	30.35	30.42	123,246	-0.24(-0.78%)
Sep 02, 2016	30.73	30.66	30.66	30.66	87,100	+0.14(+0.46%)
Sep 01, 2016	30.40	30.56	29.85	30.52	192,641	+0.09(+0.30%)
Aug 31, 2016	30.00	30.86	29.85	30.43	264,186	+0.49(+1.64%)
Aug 30, 2016	29.44	30.04	29.44	29.94	213,571	+0.44(+1.49%)
Aug 29, 2016	29.53	29.68	29.26	29.50	84,085	+0.08(+0.27%)
Aug 26, 2016	29.55	29.94	29.25	29.42	72,601	-0.13(-0.44%)
Aug 25, 2016	30.12	30.24	29.31	29.55	186,851	-0.70(-2.31%)
Aug 24, 2016	30.74	30.81	27.98	30.25	191,684	-0.49(-1.59%)
Aug 23, 2016	30.25	31.13	29.95	30.74	339,603	+0.72(+2.40%)
Aug 22, 2016	30.12	30.39	29.56	30.02	195,199	-0.31(-1.02%)
Aug 19, 2016	29.97	30.39	29.97	30.33	101,820	+0.19(+0.63%)
Aug 18, 2016	29.96	30.36	29.70	30.14	144,589	+0.27(+0.90%)
Aug 17, 2016	29.83	30.51	29.53	29.87	181,620	-0.05(-0.17%)
Aug 16, 2016	29.50	29.97	29.31	29.92	120,278	+0.39(+1.32%)
Aug 15, 2016	29.69	29.96	29.39	29.53	106,569	+0.03(+0.10%)
Aug 12, 2016	29.36	29.70	29.09	29.50	187,132	+0.14(+0.48%)
Aug 11, 2016	29.47	29.69	28.97	29.36	102,805	+0.04(+0.14%)
Aug 10, 2016	29.95	29.95	29.05	29.32	108,354	-0.54(-1.81%)
Aug 09, 2016	30.47	30.61	29.74	29.86	130,464	-0.61(-2.00%)
Aug 08, 2016	30.51	31.01	30.04	30.47	161,027	-0.06(-0.20%)
Aug 05, 2016	29.35	30.69	29.35	30.53	280,057	+1.23(+4.20%)
Aug 04, 2016	29.29	29.88	28.43	29.30	486,463	-0.42(-1.41%)
Aug 03, 2016	28.92	29.75	28.81	29.72	272,000	+0.90(+3.12%)
Aug 02, 2016	28.98	28.98	28.37	28.82	243,779	-0.10(-0.35%)
Aug 01, 2016	29.02	29.74	28.44	28.92	378,932	+0.03(+0.10%)
Jul 29, 2016	25.10	29.00	24.76	28.89	529,140	+2.16(+8.08%)
Jul 28, 2016	25.75	26.80	25.38	26.73	328,461	+0.91(+3.52%)
Jul 27, 2016	25.81	25.99	25.67	25.82	128,746	+0.03(+0.12%)
Jul 26, 2016	25.00	25.79	24.80	25.79	188,880	+0.88(+3.53%)
Jul 25, 2016	25.71	26.86	24.71	24.91	148,837	-0.90(-3.49%)
Jul 22, 2016	24.74	25.86	24.54	25.81	191,714	+1.05(+4.24%)
Jul 21, 2016	25.19	25.35	24.62	24.76	184,967	-0.53(-2.10%)
Jul 20, 2016	25.55	26.01	25.14	25.29	111,608	+0.00(+0.00%)
Jul 19, 2016	25.75	26.01	25.26	25.29	159,210	-0.52(-2.01%)
Jul 18, 2016	26.00	26.18	25.72	25.81	209,996	-0.41(-1.56%)
Jul 15, 2016	26.33	26.33	25.71	26.22	173,487	+0.02(+0.08%)
Jul 14, 2016	27.33	27.35	26.17	26.20	164,971	-0.96(-3.53%)
Jul 13, 2016	26.73	27.17	26.46	27.16	158,066	+0.56(+2.11%)
Jul 12, 2016	26.25	26.74	25.85	26.60	154,567	+0.37(+1.41%)
Jul 11, 2016	25.87	26.28	25.85	26.23	92,603	+0.52(+2.02%)
Jul 08, 2016	24.71	25.79	24.41	25.71	119,876	+1.30(+5.33%)
Jul 07, 2016	24.61	25.07	24.14	24.41	123,607	-0.27(-1.09%)
Jul 05, 2016	25.84	25.84	24.46	24.68	176,817	-1.07(-4.16%)
Jul 01, 2016	25.10	25.75	25.75	25.75	106,800	+0.61(+2.43%)
Jun 30, 2016	24.73	25.28	24.41	25.14	263,914	+0.40(+1.62%)
Jun 29, 2016	24.18	24.99	23.87	24.74	126,074	+0.99(+4.17%)
Jun 28, 2016	24.20	24.22	23.27	23.75	231,857	+0.00(+0.00%)
Jun 27, 2016	24.48	24.48	23.55	23.75	171,663	-1.16(-4.66%)
Jun 24, 2016	24.74	25.46	24.36	24.91	960,166	-1.10(-4.23%)
Jun 23, 2016	25.59	26.03	25.56	26.01	136,477	+0.70(+2.77%)
Jun 22, 2016	25.58	25.58	24.92	25.31	116,354	-0.25(-0.98%)
Jun 21, 2016	26.59	26.59	25.45	25.56	163,899	-1.15(-4.31%)
Jun 20, 2016	26.26	27.31	26.26	26.71	167,672	+0.85(+3.29%)
Jun 17, 2016	25.12	26.08	25.12	25.86	286,441	+0.82(+3.27%)
Jun 16, 2016	24.80	25.19	24.41	25.04	173,331	+0.10(+0.40%)
Jun 15, 2016	25.27	25.50	24.65	24.94	185,393	-0.46(-1.81%)
Jun 14, 2016	25.28	25.86	25.19	25.40	163,412	-0.02(-0.08%)
Jun 13, 2016	25.56	25.74	25.26	25.42	125,702	-0.21(-0.82%)
Jun 10, 2016	25.99	26.98	25.37	25.63	139,341	-0.77(-2.92%)
Jun 09, 2016	26.53	26.53	26.14	26.40	172,751	-0.37(-1.38%)
Jun 08, 2016	25.95	26.77	25.63	26.77	195,023	+0.98(+3.80%)
Jun 07, 2016	25.90	26.09	25.48	25.79	253,772	-0.10(-0.39%)
Jun 06, 2016	25.75	26.00	25.44	25.89	171,582	+0.20(+0.78%)
Jun 03, 2016	25.55	25.91	24.82	25.69	262,487	+0.06(+0.23%)
Jun 02, 2016	25.87	25.87	25.05	25.63	175,495	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Saia Inc (NQ: SAIA )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Saia Inc (NQ: SAIA )

Historical Prices

Sections

Services

Sweetwater Reporter