Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0186 0.0275 0.0186 0.0201 121,439 -0.00(-10.27%)
May 05, 2023 0.0224 0.0240 0.0210 0.0224 64,630 +0.00(+0.00%)
May 04, 2023 0.0185 0.0240 0.0185 0.0224 78,796 +0.00(+8.21%)
May 03, 2023 0.0185 0.0207 0.0185 0.0207 4,718 +0.00(+3.50%)
May 02, 2023 0.0176 0.0219 0.0176 0.0200 67,189 -0.00(-16.32%)
May 01, 2023 0.0240 0.0240 0.0167 0.0239 154,680 +0.00(+0.42%)
Apr 28, 2023 0.0238 0.0240 0.0235 0.0238 36,808 +0.00(+1.28%)
Apr 27, 2023 0.0200 0.0269 0.0200 0.0235 118,758 -0.00(-12.64%)
Apr 26, 2023 0.0200 0.0269 0.0190 0.0269 233,700 +0.01(+34.50%)
Apr 25, 2023 0.0220 0.0272 0.0200 0.0200 35,650 -0.00(-9.09%)
Apr 24, 2023 0.0220 0.0230 0.0220 0.0220 69,678 -0.00(-1.35%)
Apr 21, 2023 0.0230 0.0238 0.0220 0.0223 35,662 -0.00(-3.04%)
Apr 20, 2023 0.0220 0.0230 0.0220 0.0230 8,401 +0.00(+2.22%)
Apr 19, 2023 0.0201 0.0230 0.0200 0.0225 139,441 +0.00(+0.00%)
Apr 18, 2023 0.0220 0.0225 0.0220 0.0225 16,648 +0.00(+1.81%)
Apr 17, 2023 0.0220 0.0230 0.0220 0.0221 26,438 +0.00(+0.45%)
Apr 14, 2023 0.0238 0.0238 0.0220 0.0220 33,750 +0.00(+0.00%)
Apr 13, 2023 0.0220 0.0240 0.0220 0.0220 28,709 +0.00(+0.00%)
Apr 12, 2023 0.0220 0.0231 0.0220 0.0220 29,708 +0.00(+0.00%)
Apr 11, 2023 0.0220 0.0237 0.0220 0.0220 8,546 +0.00(+0.00%)
Apr 10, 2023 0.0222 0.0250 0.0220 0.0220 79,868 +0.00(+0.00%)
Apr 06, 2023 0.0222 0.0255 0.0220 0.0220 30,088 -0.00(-0.45%)
Apr 05, 2023 0.0220 0.0235 0.0220 0.0221 5,435 -0.00(-5.96%)
Apr 04, 2023 0.0240 0.0250 0.0220 0.0235 55,609 -0.00(-2.08%)
Apr 03, 2023 0.0226 0.0240 0.0220 0.0240 46,608 +0.00(+8.11%)
Mar 31, 2023 0.0222 0.0228 0.0210 0.0222 16,432 +0.00(+0.00%)
Mar 30, 2023 0.0210 0.0230 0.0210 0.0222 153,878 -0.00(-3.48%)
Mar 29, 2023 0.0210 0.0230 0.0210 0.0230 6,367 +0.00(+2.22%)
Mar 28, 2023 0.0222 0.0230 0.0210 0.0225 7,737 -0.00(-2.60%)
Mar 27, 2023 0.0240 0.0240 0.0222 0.0231 19,389 -0.00(-3.75%)
Mar 24, 2023 0.0240 0.0240 0.0222 0.0240 17,463 +0.00(+2.13%)
Mar 23, 2023 0.0232 0.0243 0.0232 0.0235 15,343 +0.00(+0.00%)
Mar 22, 2023 0.0238 0.0245 0.0225 0.0235 38,478 +0.00(+1.73%)
Mar 21, 2023 0.0230 0.0251 0.0225 0.0231 48,470 -0.00(-4.15%)
Mar 20, 2023 0.0232 0.0241 0.0230 0.0241 50,329 +0.00(+4.33%)
Mar 17, 2023 0.0234 0.0243 0.0231 0.0231 110,504 -0.00(-1.28%)
Mar 16, 2023 0.0230 0.0256 0.0230 0.0234 11,335 -0.00(-6.40%)
Mar 15, 2023 0.0231 0.0250 0.0231 0.0250 7,401 +0.00(+8.23%)
Mar 14, 2023 0.0231 0.0231 0.0231 0.0231 5,876 -0.00(-3.75%)
Mar 13, 2023 0.0239 0.0249 0.0230 0.0240 15,066 +0.00(+0.42%)
Mar 10, 2023 0.0235 0.0260 0.0234 0.0239 344,205 +0.00(+0.42%)
Mar 09, 2023 0.0238 0.0274 0.0237 0.0238 230,616 -0.00(-8.11%)
Mar 08, 2023 0.0238 0.0259 0.0237 0.0259 31,778 +0.00(+9.28%)
Mar 07, 2023 0.0237 0.0264 0.0237 0.0237 2,774 -0.00(-4.44%)
Mar 06, 2023 0.0235 0.0263 0.0235 0.0248 54,229 -0.00(-1.98%)
Mar 03, 2023 0.0240 0.0253 0.0230 0.0253 57,204 +0.00(+7.66%)
Mar 02, 2023 0.0235 0.0240 0.0230 0.0235 28,091 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.