Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 321,333 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 23,944,166 +0.00(+0.00%)
May 21, 2019 0.0002 0.0003 0.0002 0.0003 1,242,000 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0003 257,333 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0003 0.0002 0.0003 1,035,000 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0003 0.0003 0.0003 3,427,299 -0.00(-25.00%)
Apr 26, 2019 0.0003 0.0004 0.0003 0.0004 204,400 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0004 0.0003 0.0004 31,296,600 +0.00(+0.00%)
Apr 24, 2019 0.0004 0.0004 0.0003 0.0004 15,039,350 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0003 0.0004 11,772,600 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0004 0.0003 0.0004 96,186,704 +0.00(+33.33%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0003 4,400,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 2,464,385 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 2,465,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 1,260,000 +0.00(+50.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0002 239,444 -0.00(-33.33%)
Apr 09, 2019 0.0002 0.0003 0.0002 0.0003 1,943,333 +0.00(+50.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Apr 05, 2019 0.0003 0.0003 0.0002 0.0003 248,600 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 103,333 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0003 0.0002 0.0003 460,000 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 103,333 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0003 0.0002 0.0003 5,100,000 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Mar 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0003 1,147,600 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 71,333 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 702,823 +0.00(+0.00%)
Mar 06, 2019 0.0002 0.0003 0.0002 0.0003 7,066 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0003 1,471,276 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0003 0.0002 0.0003 346,982 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0003 0.0002 0.0003 80,333 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 3,033,333 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0003 0.0003 44,000 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0003 0.0002 0.0003 881,500 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0003 0.0002 0.0003 3,276,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 3,433 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0003 0.0003 0.0003 44,966,260 -0.00(-25.00%)
Feb 15, 2019 0.0003 0.0004 0.0002 0.0004 110,397,200 +0.00(+33.33%)
Feb 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 954,333 +0.00(+0.00%)
Feb 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0003 0.0002 0.0003 603,873 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2019 0.0003 0.0003 0.0002 0.0003 649,120 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0003 0.0002 0.0003 16,766 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0003 0.0002 0.0003 6,849,900 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0003 0.0003 0.0003 609 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0003 2,706,666 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 2,117,300 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0003 0.0002 0.0003 2,195,680 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0002 0.0003 731,840 +0.00(+50.00%)
Jan 11, 2019 0.0002 0.0003 0.0002 0.0002 4,878,000 -0.00(-33.33%)
Jan 10, 2019 0.0002 0.0003 0.0002 0.0003 2,106,920 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0003 0.0002 0.0003 300,000 +0.00(+0.00%)
Jan 08, 2019 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0003 1,376,000 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0003 0.0002 0.0003 369,300 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0003 0.0002 0.0003 361,960 +0.00(+0.00%)
Jan 02, 2019 0.0003 0.0003 0.0003 0.0003 1,349,656 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0003 0.0002 0.0003 4,185,200 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 26, 2018 0.0003 0.0003 0.0002 0.0002 284,333 -0.00(-33.33%)
Dec 24, 2018 0.0003 0.0003 0.0002 0.0003 1,918,300 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0003 0.0002 0.0003 14,763,700 +0.00(+50.00%)
Dec 20, 2018 0.0003 0.0003 0.0002 0.0002 1,926,000 -0.00(-33.33%)
Dec 19, 2018 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
Dec 18, 2018 0.0003 0.0003 0.0002 0.0003 13,559,333 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0003 1,177,000 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0003 0.0002 0.0003 2,274,700 -0.00(-25.00%)
Dec 13, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+33.33%)
Dec 12, 2018 0.0002 0.0004 0.0002 0.0003 889,740 -0.00(-25.00%)
Dec 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 04, 2018 0.0003 0.0003 0.0003 0.0003 2,233,500 -0.00(-25.00%)
Dec 03, 2018 0.0003 0.0004 0.0003 0.0004 14,646,367 +0.00(+33.33%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0003 5,687,300 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0004 0.0002 0.0003 2,277,000 +0.00(+0.00%)
Nov 28, 2018 0.0003 0.0005 0.0003 0.0003 210,891,904 -0.00(-25.00%)
Nov 27, 2018 0.0004 0.0004 0.0003 0.0004 2,276,000 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0005 0.0004 0.0004 188,235,376 +0.00(+0.00%)
Nov 23, 2018 0.0003 0.0004 0.0003 0.0004 776,000 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 20, 2018 0.0003 0.0004 0.0003 0.0003 15,077,166 +0.00(+0.00%)
Nov 19, 2018 0.0003 0.0003 0.0003 0.0003 2,163,470 +0.00(+0.00%)
Nov 16, 2018 0.0003 0.0003 0.0003 0.0003 310,000 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0003 0.0003 276,000 -0.00(-25.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0004 0.0004 0.0004 57,600 +0.00(+33.33%)
Nov 09, 2018 0.0004 0.0004 0.0003 0.0003 990,000 -0.00(-25.00%)
Nov 08, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+33.33%)
Nov 07, 2018 0.0004 0.0004 0.0003 0.0003 23,424,406 -0.00(-25.00%)
Nov 06, 2018 0.0003 0.0004 0.0003 0.0004 32,885,832 +0.00(+33.33%)
Nov 02, 2018 0.0003 0.0003 0.0003 0.0003 1,276,000 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Oct 31, 2018 0.0003 0.0003 0.0002 0.0003 10,945,874 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0003 0.0003 0.0003 275,000 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0002 0.0003 1,482,367 -0.00(-25.00%)
Oct 24, 2018 0.0003 0.0004 0.0003 0.0004 1,458,000 +0.00(+0.00%)
Oct 23, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+33.33%)
Oct 22, 2018 0.0003 0.0003 0.0003 0.0003 29,340,000 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0004 0.0002 0.0003 11,836,400 -0.00(-25.00%)
Oct 18, 2018 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0004 0.0003 0.0004 476,000 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0004 0.0003 0.0004 17,558,812 +0.00(+33.33%)
Oct 15, 2018 0.0003 0.0004 0.0003 0.0003 10,967,404 +0.00(+0.00%)
Oct 12, 2018 0.0004 0.0004 0.0003 0.0003 6,652,000 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0004 0.0003 0.0003 55,048,600 -0.00(-25.00%)
Oct 10, 2018 0.0003 0.0004 0.0003 0.0004 1,276,000 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+33.33%)
Oct 08, 2018 0.0003 0.0004 0.0003 0.0003 7,078,000 -0.00(-25.00%)
Oct 05, 2018 0.0003 0.0004 0.0003 0.0004 6,848,500 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0005 0.0003 0.0004 112,884,976 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 21,515,152 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0004 0.0002 0.0004 159,010,368 +0.00(+33.33%)
Oct 01, 2018 0.0003 0.0003 0.0002 0.0003 18,099,996 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0003 0.0003 0.0003 1,776,000 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0003 9,482,821 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0003 0.0002 0.0003 1,521,000 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0003 0.0003 0.0003 507,000 +0.00(+0.00%)
Sep 11, 2018 0.0003 0.0003 0.0002 0.0003 1,326,276 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0003 0.0003 276,000 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 05, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Sep 04, 2018 0.0003 0.0003 0.0003 0.0003 12,635,400 -0.00(-25.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0004 0.0003 0.0004 12,812,376 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0004 0.0004 0.0004 104,000 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0004 0.0003 0.0004 2,301,900 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0003 0.0004 386,000 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0004 0.0003 0.0004 4,396,200 +0.00(+33.33%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 869,999 +0.00(+0.00%)
Aug 22, 2018 0.0004 0.0004 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0004 9,453,600 +0.00(+33.33%)
Aug 20, 2018 0.0004 0.0004 0.0003 0.0003 2,470,000 -0.00(-25.00%)
Aug 17, 2018 0.0004 0.0004 0.0003 0.0004 1,573,600 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0004 0.0002 0.0004 151,869,456 +0.00(+100.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0002 1,536,950 -0.00(-33.33%)
Aug 14, 2018 0.0002 0.0003 0.0002 0.0003 179,685 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0003 0.0003 2,500,276 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0003 17,500,100 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0002 0.0003 4,200,099 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0004 0.0003 0.0003 187,151,168 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0003 30,409,332 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 532,000 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0003 0.0003 1,100,276 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0004 0.0002 0.0003 95,301,000 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0004 0.0003 0.0003 27,165,266 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0004 0.0003 0.0003 40,844,900 -0.00(-25.00%)
Jul 26, 2018 0.0003 0.0004 0.0003 0.0004 3,276,000 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 950,000 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0004 0.0003 0.0004 2,854,110 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0004 0.0003 0.0004 30,276,000 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0004 1,150,000 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0004 562,000 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0004 50,800 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 7,918,999 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0003 1,312,000 -0.00(-25.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 5,023,696 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0004 710,720 +0.00(+0.00%)
Jun 25, 2018 0.0004 0.0004 0.0003 0.0004 2,199,199 -0.00(-20.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0005 1,092,276 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0005 0.0004 0.0005 13,165,000 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0005 0.0004 0.0005 1,797,428 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0005 0.0003 0.0005 32,263,746 +0.00(+25.00%)
Jun 18, 2018 0.0004 0.0004 0.0003 0.0004 6,513,461 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0003 0.0004 9,177,274 +0.00(+0.00%)
Jun 14, 2018 0.0004 0.0004 0.0004 0.0004 3,286,276 +0.00(+0.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 119,205,088 -0.00(-20.00%)
Jun 12, 2018 0.0004 0.0005 0.0003 0.0005 73,251,536 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0004 0.0005 7,690,276 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0005 0.0004 0.0005 25,655,932 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0005 0.0004 0.0005 3,282,620 +0.00(+0.00%)
Jun 06, 2018 0.0005 0.0005 0.0004 0.0005 13,731,000 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0005 0.0003 0.0005 7,589,100 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0005 0.0003 0.0005 13,639,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.