Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0016 0.0018 0.0013 0.0018 12,902,712 +0.00(+50.00%)
May 05, 2023 0.0014 0.0016 0.0010 0.0012 2,338,826 +0.00(+9.09%)
May 04, 2023 0.0009 0.0016 0.0009 0.0011 1,540,945 +0.00(+10.00%)
May 03, 2023 0.0008 0.0010 0.0008 0.0010 1,398,138 +0.00(+11.11%)
May 02, 2023 0.0010 0.0011 0.0009 0.0009 5,852,557 -0.00(-18.18%)
May 01, 2023 0.0010 0.0011 0.0010 0.0011 1,644,103 +0.00(+0.00%)
Apr 28, 2023 0.0011 0.0011 0.0010 0.0011 1,605,611 +0.00(+0.00%)
Apr 27, 2023 0.0008 0.0011 0.0008 0.0011 5,201,503 +0.00(+10.00%)
Apr 26, 2023 0.0011 0.0011 0.0009 0.0010 2,802,694 -0.00(-9.09%)
Apr 25, 2023 0.0010 0.0011 0.0010 0.0011 2,085,925 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0011 0.0010 0.0011 807,648 +0.00(+0.00%)
Apr 21, 2023 0.0010 0.0011 0.0010 0.0011 268,538 +0.00(+0.00%)
Apr 20, 2023 0.0010 0.0011 0.0010 0.0011 144,832 +0.00(+0.00%)
Apr 19, 2023 0.0010 0.0011 0.0010 0.0011 531,000 +0.00(+0.00%)
Apr 18, 2023 0.0011 0.0011 0.0009 0.0011 3,486,010 +0.00(+0.00%)
Apr 17, 2023 0.0011 0.0011 0.0010 0.0011 555,732 +0.00(+10.00%)
Apr 14, 2023 0.0009 0.0011 0.0009 0.0010 854,726 +0.00(+0.00%)
Apr 13, 2023 0.0010 0.0010 0.0008 0.0010 696,528 +0.00(+11.11%)
Apr 12, 2023 0.0009 0.0010 0.0009 0.0009 879,600 -0.00(-10.00%)
Apr 11, 2023 0.0009 0.0010 0.0009 0.0010 1,247,750 +0.00(+11.11%)
Apr 10, 2023 0.0008 0.0010 0.0008 0.0009 985,254 +0.00(+0.00%)
Apr 06, 2023 0.0009 0.0011 0.0009 0.0009 2,238,900 -0.00(-10.00%)
Apr 05, 2023 0.0009 0.0010 0.0009 0.0010 42,806 +0.00(+11.11%)
Apr 04, 2023 0.0009 0.0010 0.0009 0.0009 409,206 +0.00(+0.00%)
Apr 03, 2023 0.0011 0.0011 0.0009 0.0009 1,842,785 -0.00(-10.00%)
Mar 31, 2023 0.0010 0.0010 0.0009 0.0010 1,941,229 +0.00(+0.00%)
Mar 30, 2023 0.0008 0.0010 0.0008 0.0010 4,287,032 +0.00(+11.11%)
Mar 29, 2023 0.0008 0.0010 0.0008 0.0009 705,081 +0.00(+0.00%)
Mar 28, 2023 0.0009 0.0010 0.0009 0.0009 1,047,930 -0.00(-10.00%)
Mar 27, 2023 0.0009 0.0010 0.0009 0.0010 216,544 +0.00(+11.11%)
Mar 24, 2023 0.0009 0.0011 0.0009 0.0009 4,021,997 +0.00(+0.00%)
Mar 23, 2023 0.0009 0.0010 0.0009 0.0009 995,852 +0.00(+0.00%)
Mar 22, 2023 0.0010 0.0011 0.0009 0.0009 2,452,180 -0.00(-10.00%)
Mar 21, 2023 0.0010 0.0011 0.0010 0.0010 2,320,030 -0.00(-9.09%)
Mar 20, 2023 0.0010 0.0011 0.0009 0.0011 2,400,558 -0.00(-8.33%)
Mar 17, 2023 0.0015 0.0015 0.0012 0.0012 1,152,350 -0.00(-7.69%)
Mar 16, 2023 0.0011 0.0016 0.0010 0.0013 2,325,146 +0.00(+8.33%)
Mar 15, 2023 0.0011 0.0012 0.0011 0.0012 640,833 +0.00(+9.09%)
Mar 14, 2023 0.0009 0.0011 0.0009 0.0011 1,972,382 +0.00(+10.00%)
Mar 13, 2023 0.0011 0.0012 0.0009 0.0010 1,876,787 -0.00(-16.67%)
Mar 10, 2023 0.0010 0.0012 0.0010 0.0012 521,023 +0.00(+9.09%)
Mar 09, 2023 0.0010 0.0012 0.0009 0.0011 6,531,875 +0.00(+0.00%)
Mar 08, 2023 0.0012 0.0012 0.0010 0.0011 250,358 -0.00(-8.33%)
Mar 07, 2023 0.0010 0.0012 0.0010 0.0012 1,363,561 +0.00(+0.00%)
Mar 06, 2023 0.0010 0.0012 0.0010 0.0012 1,779,692 +0.00(+9.09%)
Mar 03, 2023 0.0011 0.0011 0.0010 0.0011 6,563,009 +0.00(+0.00%)
Mar 02, 2023 0.0011 0.0012 0.0011 0.0011 2,685,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.