Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0005 0.0004 0.0005 828,000 +0.00(+25.00%)
May 30, 2017 0.0005 0.0005 0.0004 0.0004 1,062,000 -0.00(-20.00%)
May 26, 2017 0.0004 0.0005 0.0004 0.0005 1,136,779 +0.00(+25.00%)
May 25, 2017 0.0004 0.0005 0.0004 0.0004 3,238,000 -0.00(-20.00%)
May 24, 2017 0.0004 0.0005 0.0003 0.0005 3,619,328 +0.00(+0.00%)
May 23, 2017 0.0004 0.0005 0.0004 0.0005 6,474,499 -0.00(-16.67%)
May 22, 2017 0.0006 0.0006 0.0006 0.0006 276,000 +0.00(+0.00%)
May 19, 2017 0.0005 0.0006 0.0005 0.0006 526,000 +0.00(+0.00%)
May 18, 2017 0.0005 0.0006 0.0005 0.0006 2,163,375 +0.00(+0.00%)
May 17, 2017 0.0005 0.0006 0.0005 0.0006 1,580,000 +0.00(+50.00%)
May 16, 2017 0.0005 0.0006 0.0004 0.0004 1,776,000 -0.00(-20.00%)
May 15, 2017 0.0005 0.0005 0.0005 0.0005 3,776,000 +0.00(+0.00%)
May 12, 2017 0.0004 0.0005 0.0004 0.0005 8,500,000 -0.00(-16.67%)
May 11, 2017 0.0005 0.0006 0.0005 0.0006 1,351,000 +0.00(+0.00%)
May 10, 2017 0.0004 0.0006 0.0004 0.0006 5,400,000 +0.00(+20.00%)
May 09, 2017 0.0006 0.0006 0.0004 0.0005 7,127,276 -0.00(-16.67%)
May 08, 2017 0.0006 0.0006 0.0006 0.0006 276,000 +0.00(+0.00%)
May 05, 2017 0.0005 0.0006 0.0004 0.0006 5,060,000 +0.00(+20.00%)
May 04, 2017 0.0006 0.0006 0.0004 0.0005 3,958,483 -0.00(-16.67%)
May 03, 2017 0.0005 0.0006 0.0005 0.0006 1,824,720 +0.00(+0.00%)
May 02, 2017 0.0005 0.0006 0.0004 0.0006 4,168,000 +0.00(+0.00%)
May 01, 2017 0.0006 0.0006 0.0005 0.0006 4,615,001 +0.00(+0.00%)
Apr 28, 2017 0.0006 0.0006 0.0006 0.0006 6,005,000 +0.00(+0.00%)
Apr 27, 2017 0.0005 0.0006 0.0005 0.0006 7,818,722 +0.00(+25.00%)
Apr 26, 2017 0.0005 0.0005 0.0004 0.0005 10,095,115 -0.00(-4.00%)
Apr 25, 2017 0.0005 0.0006 0.0004 0.0005 5,900,000 +0.00(+66.67%)
Apr 24, 2017 0.0005 0.0005 0.0003 0.0003 12,416,000 -0.00(-40.00%)
Apr 21, 2017 0.0005 0.0006 0.0003 0.0005 30,024,928 +0.00(+0.00%)
Apr 20, 2017 0.0005 0.0005 0.0005 0.0005 11,859,756 +0.00(+0.00%)
Apr 19, 2017 0.0004 0.0005 0.0003 0.0005 13,760,001 +0.00(+25.00%)
Apr 18, 2017 0.0004 0.0004 0.0003 0.0004 9,601,000 +0.00(+33.33%)
Apr 17, 2017 0.0003 0.0004 0.0003 0.0003 3,310,000 -0.00(-25.00%)
Apr 13, 2017 0.0004 0.0005 0.0003 0.0004 74,502,664 +0.00(+33.33%)
Apr 12, 2017 0.0002 0.0004 0.0002 0.0003 99,894,664 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0003 0.0002 0.0003 750,000 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0003 0.0003 2,096,962 +0.00(+0.00%)
Apr 07, 2017 0.0003 0.0003 0.0002 0.0003 25,380,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0003 0.0001 0.0003 27,055,106 +0.00(+50.00%)
Apr 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0002 0.0001 0.0002 10,100,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0002 2,241,428 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 530,075 -0.00(-33.33%)
Mar 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0003 0.0002 0.0003 1,520,000 +0.00(+0.00%)
Mar 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0003 0.0002 0.0003 8,479,598 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0003 2,030,400 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0003 0.0003 0.0003 1,059,000 +0.00(+50.00%)
Mar 09, 2017 0.0002 0.0003 0.0002 0.0002 30,444,694 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0002 19,666,592 +0.00(+5.26%)
Mar 07, 2017 0.0002 0.0002 0.0002 0.0002 160,000 -0.00(-5.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0002 6,062,000 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0.0002 760,200 +0.00(+0.00%)
Mar 01, 2017 0.0003 0.0003 0.0002 0.0002 5,766,400 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0002 0.0002 84,382,504 -0.00(-33.33%)
Feb 27, 2017 0.0003 0.0004 0.0002 0.0003 161,333,040 +0.00(+50.00%)
Feb 24, 2017 0.0002 0.0004 0.0002 0.0002 127,170,552 -0.00(-50.00%)
Feb 23, 2017 0.0004 0.0004 0.0003 0.0004 9,243,333 +0.00(+0.00%)
Feb 22, 2017 0.0003 0.0004 0.0002 0.0004 36,023,836 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0004 0.0002 0.0004 98,319,032 +0.00(+0.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 16, 2017 0.0004 0.0004 0.0003 0.0003 149,902,128 -0.00(-25.00%)
Feb 15, 2017 0.0004 0.0004 0.0003 0.0004 37,780,048 +0.00(+0.00%)
Feb 14, 2017 0.0004 0.0004 0.0002 0.0004 152,242,416 +0.00(+0.00%)
Feb 13, 2017 0.0008 0.0008 0.0004 0.0004 165,938,176 -0.00(-42.86%)
Feb 10, 2017 0.0004 0.0007 0.0003 0.0007 203,474,352 +0.00(+75.00%)
Feb 09, 2017 0.0002 0.0004 0.0002 0.0004 78,871,288 +0.00(+33.33%)
Feb 08, 2017 0.0002 0.0003 0.0002 0.0003 35,004,664 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0004 0.0002 0.0003 201,118,560 +0.00(+50.00%)
Feb 06, 2017 0.0001 0.0002 0.0001 0.0002 3,804,258 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0002 0.0001 0.0002 81,522,200 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 4,956,700 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 4,956,700 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 3,060,001 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 10, 2017 0.0001 0.0002 0.0001 0.0002 1,001,000 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 276,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 4,776,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 120,894,496 -0.00(-50.00%)
Dec 06, 2016 0.0002 0.0002 0.0001 0.0002 952,000 +0.00(+100.00%)
Dec 05, 2016 0.0001 0.0002 0.0001 0.0001 1,126,000 -0.00(-50.00%)
Dec 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 18, 2016 0.0001 0.0002 0.0001 0.0001 1,888,500 -0.00(-50.00%)
Nov 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 15, 2016 0.0002 0.0002 0.0001 0.0001 10,662,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0002 0.0001 0.0001 37,802,000 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 58,270,000 -0.00(-50.00%)
Nov 10, 2016 0.0001 0.0002 0.0001 0.0002 377,000 +0.00(+0.00%)
Nov 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 20, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Sep 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0002 0.0001 0.0002 278,000 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0002 0.0001 0.0002 560,000 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0002 0.0001 0.0002 456,000 +0.00(+0.00%)
Sep 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0.0002 1,276,000 +0.00(+0.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 548,659 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 01, 2016 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0.0002 286,000 +0.00(+100.00%)
Jul 25, 2016 0.0002 0.0002 0.0001 0.0001 298,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jul 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0002 0.0001 0.0002 326,000 +0.00(+0.00%)
Jun 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 58,000 -0.00(-50.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+11.11%)
Jun 14, 2016 0.0002 0.0002 0.0002 0 -0.00(-10.00%)
Jun 13, 2016 0.0001 0.0002 0.0001 0.0002 576,000 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0002 0.0001 0.0002 319,600 +0.00(+11.11%)
Jun 08, 2016 0.0002 0.0002 0.0001 0.0002 1,301,000 +0.00(+80.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 776,200 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 286,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.