Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0015 0.0023 0.0015 0.0020 5,369,880 +0.00(+25.00%)
May 30, 2012 0.0016 0.0023 0.0013 0.0016 6,666,667 -0.00(-30.43%)
May 29, 2012 0.0022 0.0023 0.0018 0.0023 1,486,440 +0.00(+4.55%)
May 25, 2012 0.0022 0.0026 0.0022 0.0022 505,500 +0.00(+0.00%)
May 24, 2012 0.0025 0.0025 0.0016 0.0022 3,906,000 -0.00(-15.38%)
May 23, 2012 0.0024 0.0028 0.0022 0.0026 232,600 +0.00(+8.33%)
May 22, 2012 0.0030 0.0030 0.0021 0.0024 1,991,000 -0.00(-31.43%)
May 21, 2012 0.0035 0.0035 0.0030 0.0035 316,833 -0.00(-16.67%)
May 18, 2012 0.0030 0.0042 0.0030 0.0042 665,500 +0.00(+23.53%)
May 17, 2012 0.0033 0.0035 0.0033 0.0034 418,500 +0.00(+3.03%)
May 16, 2012 0.0035 0.0037 0.0028 0.0033 798,000 -0.00(-10.81%)
May 15, 2012 0.0037 0.0042 0.0031 0.0037 1,009,500 -0.00(-7.50%)
May 14, 2012 0.0036 0.0042 0.0033 0.0040 635,600 -0.00(-14.89%)
May 11, 2012 0.0038 0.0047 0.0038 0.0047 250,500 +0.00(+0.00%)
May 10, 2012 0.0046 0.0048 0.0034 0.0047 1,088,313 -0.00(-2.08%)
May 09, 2012 0.0035 0.0048 0.0035 0.0048 1,025,310 +0.00(+0.00%)
May 08, 2012 0.0048 0.0048 0.0048 0.0048 104,078 +0.00(+9.09%)
May 07, 2012 0.0044 0.0044 0.0040 0.0044 335,700 -0.00(-6.38%)
May 04, 2012 0.0042 0.0050 0.0040 0.0047 981,232 -0.00(-4.08%)
May 03, 2012 0.0042 0.0055 0.0033 0.0049 1,257,800 -0.00(-10.91%)
May 02, 2012 0.0042 0.0055 0.0042 0.0055 175,500 +0.00(+12.24%)
May 01, 2012 0.0054 0.0054 0.0049 0.0049 368,000 -0.00(-7.55%)
Apr 30, 2012 0.0047 0.0053 0.0040 0.0053 784,763 +0.00(+12.77%)
Apr 27, 2012 0.0045 0.0047 0.0045 0.0047 75,000 +0.00(+4.44%)
Apr 26, 2012 0.0045 0.0045 0.0040 0.0045 766,600 +0.00(+0.00%)
Apr 25, 2012 0.0040 0.0051 0.0040 0.0045 185,500 -0.00(-15.09%)
Apr 24, 2012 0.0045 0.0055 0.0045 0.0053 1,292,795 +0.00(+20.45%)
Apr 23, 2012 0.0033 0.0044 0.0030 0.0044 1,872,454 +0.00(+12.82%)
Apr 20, 2012 0.0037 0.0040 0.0030 0.0039 5,030,262 -0.00(-2.50%)
Apr 19, 2012 0.0042 0.0052 0.0037 0.0040 12,529,385 -0.00(-36.51%)
Apr 18, 2012 0.0064 0.0065 0.0050 0.0063 2,314,000 -0.00(-1.56%)
Apr 17, 2012 0.0065 0.0069 0.0060 0.0064 834,767 -0.00(-7.25%)
Apr 16, 2012 0.0070 0.0078 0.0065 0.0069 1,767,383 -0.00(-1.43%)
Apr 13, 2012 0.0070 0.0070 0.0062 0.0070 247,700 -0.00(-6.67%)
Apr 12, 2012 0.0063 0.0075 0.0063 0.0075 118,100 +0.00(+0.00%)
Apr 11, 2012 0.0070 0.0080 0.0061 0.0075 2,084,025 +0.00(+7.14%)
Apr 10, 2012 0.0085 0.0089 0.0070 0.0070 815,477 -0.00(-12.50%)
Apr 09, 2012 0.0123 0.0125 0.0080 0.0080 2,895,502 -0.00(-36.00%)
Apr 05, 2012 0.0114 0.0128 0.0105 0.0125 1,789,367 -0.00(-2.34%)
Apr 04, 2012 0.0128 0.0128 0.0114 0.0128 187,439 +0.00(+0.79%)
Apr 03, 2012 0.0120 0.0130 0.0100 0.0127 3,300,014 +0.00(+5.83%)
Apr 02, 2012 0.0130 0.0130 0.0098 0.0120 2,660,183 +0.00(+21.21%)
Mar 30, 2012 0.0084 0.0099 0.0084 0.0099 556,800 +0.00(+3.13%)
Mar 29, 2012 0.0091 0.0096 0.0085 0.0096 36,000 +0.00(+0.00%)
Mar 28, 2012 0.0096 0.0099 0.0094 0.0096 709,000 -0.00(-1.03%)
Mar 27, 2012 0.0097 0.0097 0.0090 0.0097 190,011 +0.00(+5.43%)
Mar 26, 2012 0.0099 0.0099 0.0092 0.0092 400,328 -0.00(-7.07%)
Mar 23, 2012 0.0088 0.0099 0.0088 0.0099 66,000 +0.00(+12.50%)
Mar 22, 2012 0.0089 0.0100 0.0088 0.0088 328,900 -0.00(-6.38%)
Mar 21, 2012 0.0100 0.0105 0.0081 0.0094 895,071 -0.00(-5.05%)
Mar 20, 2012 0.0098 0.0104 0.0098 0.0099 163,600 +0.00(+7.61%)
Mar 19, 2012 0.0098 0.0100 0.0092 0.0092 1,080,700 -0.00(-1.08%)
Mar 16, 2012 0.0073 0.0093 0.0073 0.0093 1,687,000 +0.00(+24.00%)
Mar 15, 2012 0.0061 0.0075 0.0060 0.0075 1,645,202 +0.00(+0.00%)
Mar 14, 2012 0.0078 0.0079 0.0070 0.0075 2,139,733 -0.00(-6.25%)
Mar 13, 2012 0.0079 0.0096 0.0078 0.0080 1,413,710 -0.00(-19.19%)
Mar 12, 2012 0.0080 0.0100 0.0080 0.0099 2,467,700 +0.00(+22.22%)
Mar 09, 2012 0.0106 0.0106 0.0081 0.0081 191,100 -0.00(-23.58%)
Mar 08, 2012 0.0100 0.0106 0.0097 0.0106 210,303 +0.00(+32.50%)
Mar 07, 2012 0.0080 0.0090 0.0077 0.0080 1,720,954 +0.00(+0.00%)
Mar 06, 2012 0.0090 0.0100 0.0070 0.0080 463,800 -0.00(-20.00%)
Mar 05, 2012 0.0083 0.0100 0.0080 0.0100 40,000 +0.00(+0.00%)
Mar 02, 2012 0.0090 0.0100 0.0090 0.0100 22,000 +0.00(+1.01%)
Mar 01, 2012 0.0100 0.0100 0.0092 0.0099 344,500 -0.00(-7.48%)
Feb 29, 2012 0.0092 0.0107 0.0092 0.0107 20,273 +0.00(+7.00%)
Feb 27, 2012 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 24, 2012 0.0100 0.0110 0.0100 0.0110 360,000 -0.00(-5.17%)
Feb 23, 2012 0.0100 0.0116 0.0100 0.0116 54,005 +0.00(+16.00%)
Feb 22, 2012 0.0095 0.0100 0.0093 0.0100 110,000 -0.00(-9.09%)
Feb 21, 2012 0.0109 0.0116 0.0095 0.0110 76,756 +0.00(+0.92%)
Feb 17, 2012 0.0110 0.0110 0.0100 0.0109 212,226 +0.00(+0.00%)
Feb 16, 2012 0.0110 0.0110 0.0109 0.0109 59,823 -0.00(-0.91%)
Feb 15, 2012 0.0103 0.0110 0.0103 0.0110 13,202 +0.00(+0.00%)
Feb 14, 2012 0.0106 0.0116 0.0103 0.0110 137,705 -0.00(-5.98%)
Feb 13, 2012 0.0120 0.0125 0.0108 0.0117 320,183 -0.00(-6.40%)
Feb 10, 2012 0.0110 0.0125 0.0101 0.0125 784,066 +0.00(+13.64%)
Feb 09, 2012 0.0110 0.0130 0.0095 0.0110 2,063,487 -0.00(-6.78%)
Feb 08, 2012 0.0120 0.0128 0.0101 0.0118 1,163,600 -0.00(-1.67%)
Feb 07, 2012 0.0140 0.0140 0.0110 0.0120 2,847,027 -0.00(-14.29%)
Feb 06, 2012 0.0131 0.0140 0.0131 0.0140 308,900 +0.00(+2.94%)
Feb 03, 2012 0.0125 0.0140 0.0120 0.0136 1,062,425 +0.00(+8.80%)
Feb 02, 2012 0.0093 0.0125 0.0093 0.0125 461,000 +0.00(+26.26%)
Feb 01, 2012 0.0098 0.0105 0.0094 0.0099 547,000 -0.00(-17.50%)
Jan 31, 2012 0.0110 0.0120 0.0093 0.0120 938,305 +0.00(+9.09%)
Jan 30, 2012 0.0110 0.0120 0.0100 0.0110 745,052 -0.00(-8.33%)
Jan 27, 2012 0.0120 0.0124 0.0120 0.0120 122,022 -0.00(-1.64%)
Jan 26, 2012 0.0120 0.0125 0.0120 0.0122 92,202 +0.00(+10.91%)
Jan 25, 2012 0.0119 0.0125 0.0110 0.0110 142,990 -0.00(-14.73%)
Jan 24, 2012 0.0100 0.0130 0.0094 0.0129 1,240,842 +0.00(+29.00%)
Jan 23, 2012 0.0102 0.0125 0.0100 0.0100 962,802 -0.00(-23.08%)
Jan 20, 2012 0.0119 0.0134 0.0100 0.0130 3,013,888 +0.00(+9.24%)
Jan 19, 2012 0.0121 0.0158 0.0101 0.0119 6,170,140 -0.00(-20.67%)
Jan 18, 2012 0.0189 0.0189 0.0120 0.0150 2,161,610 -0.00(-21.05%)
Jan 17, 2012 0.0172 0.0190 0.0170 0.0190 3,366,890 +0.00(+10.47%)
Jan 13, 2012 0.0169 0.0173 0.0139 0.0172 1,116,620 +0.00(+3.61%)
Jan 12, 2012 0.0150 0.0169 0.0130 0.0166 1,022,021 +0.00(+1.22%)
Jan 11, 2012 0.0150 0.0164 0.0144 0.0164 822,959 +0.00(+6.49%)
Jan 10, 2012 0.0144 0.0155 0.0138 0.0154 1,230,279 +0.00(+6.94%)
Jan 09, 2012 0.0135 0.0144 0.0135 0.0144 216,000 +0.00(+7.46%)
Jan 06, 2012 0.0124 0.0134 0.0110 0.0134 407,000 +0.00(+6.35%)
Jan 04, 2012 0.0126 0.0126 0.0126 0 -0.00(-0.79%)
Dec 30, 2011 0.0125 0.0127 0.0110 0.0127 169,000 -0.00(-2.31%)
Dec 29, 2011 0.0102 0.0130 0.0098 0.0130 250,300 +0.00(+4.00%)
Dec 28, 2011 0.0124 0.0125 0.0102 0.0125 66,802 +0.00(+0.00%)
Dec 27, 2011 0.0130 0.0135 0.0100 0.0125 684,000 -0.00(-8.76%)
Dec 23, 2011 0.0100 0.0145 0.0095 0.0137 1,622,549 +0.00(+52.22%)
Dec 21, 2011 0.0090 0.0090 0.0080 0.0090 583,000 -0.00(-5.26%)
Dec 20, 2011 0.0080 0.0095 0.0072 0.0095 465,100 +0.00(+5.56%)
Dec 19, 2011 0.0085 0.0090 0.0077 0.0090 914,500 +0.00(+12.50%)
Dec 16, 2011 0.0070 0.0090 0.0070 0.0080 1,152,934 -0.00(-9.09%)
Dec 15, 2011 0.0090 0.0110 0.0066 0.0088 1,493,000 -0.00(-12.00%)
Dec 14, 2011 0.0101 0.0110 0.0080 0.0100 4,229,300 +0.00(+0.00%)
Dec 13, 2011 0.0135 0.0135 0.0100 0.0100 1,981,800 -0.00(-25.93%)
Dec 12, 2011 0.0125 0.0140 0.0125 0.0135 596,056 +0.00(+8.00%)
Dec 09, 2011 0.0115 0.0125 0.0115 0.0125 292,800 +0.00(+4.17%)
Dec 08, 2011 0.0120 0.0120 0.0120 0.0120 200,000 +0.00(+0.00%)
Dec 07, 2011 0.0110 0.0120 0.0110 0.0120 460,000 -0.00(-7.69%)
Dec 06, 2011 0.0131 0.0131 0.0085 0.0130 1,964,944 -0.00(-3.70%)
Dec 05, 2011 0.0165 0.0170 0.0132 0.0135 1,222,000 -0.00(-10.00%)
Dec 02, 2011 0.0151 0.0151 0.0150 0.0150 104,000 -0.00(-5.06%)
Dec 01, 2011 0.0158 0.0158 0.0158 0.0158 92,957 +0.00(+5.33%)
Nov 30, 2011 0.0165 0.0165 0.0150 0.0150 460,000 -0.00(-6.25%)
Nov 29, 2011 0.0150 0.0160 0.0150 0.0160 86,000 -0.00(-8.57%)
Nov 28, 2011 0.0155 0.0175 0.0155 0.0175 340,900 -0.00(-5.41%)
Nov 25, 2011 0.0185 0.0185 0.0185 0.0185 5,500 +0.00(+2.78%)
Nov 23, 2011 0.0160 0.0180 0.0155 0.0180 335,000 -0.00(-5.26%)
Nov 22, 2011 0.0200 0.0200 0.0155 0.0190 425,000 +0.00(+11.76%)
Nov 21, 2011 0.0200 0.0200 0.0170 0.0170 694,904 -0.00(-15.00%)
Nov 18, 2011 0.0211 0.0211 0.0200 0.0200 350,000 -0.00(-8.26%)
Nov 17, 2011 0.0210 0.0218 0.0196 0.0218 242,190 +0.00(+11.79%)
Nov 16, 2011 0.0195 0.0195 0.0195 0.0195 64,500 +0.00(+14.71%)
Nov 15, 2011 0.0180 0.0180 0.0170 0.0170 540,000 -0.00(-19.05%)
Nov 10, 2011 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 09, 2011 0.0200 0.0203 0.0200 0.0200 89,000 +0.00(+5.26%)
Nov 08, 2011 0.0238 0.0238 0.0190 0.0190 364,834 -0.00(-20.17%)
Nov 07, 2011 0.0172 0.0250 0.0140 0.0238 1,698,990 +0.01(+77.61%)
Nov 02, 2011 0.0134 0.0134 0.0134 0 +0.00(+34.00%)
Nov 01, 2011 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-16.67%)
Oct 31, 2011 0.0100 0.0134 0.0090 0.0120 317,390 -0.00(-6.25%)
Oct 28, 2011 0.0128 0.0128 0.0128 0.0128 2,491 +0.00(+4.07%)
Oct 27, 2011 0.0140 0.0140 0.0101 0.0123 769,000 -0.00(-12.14%)
Oct 26, 2011 0.0130 0.0140 0.0130 0.0140 216,150 -0.00(-6.67%)
Oct 25, 2011 0.0182 0.0182 0.0130 0.0150 202,750 +0.00(+3.45%)
Oct 24, 2011 0.0184 0.0184 0.0145 0.0145 168,500 -0.00(-24.87%)
Oct 21, 2011 0.0156 0.0220 0.0152 0.0193 479,656 -0.00(-12.27%)
Oct 20, 2011 0.0200 0.0220 0.0180 0.0220 234,500 -0.00(-8.33%)
Oct 19, 2011 0.0260 0.0260 0.0200 0.0240 131,700 -0.00(-9.09%)
Oct 18, 2011 0.0220 0.0264 0.0220 0.0264 35,500 +0.00(+5.18%)
Oct 17, 2011 0.0251 0.0251 0.0251 0.0251 45,000 -0.00(-8.73%)
Oct 14, 2011 0.0250 0.0285 0.0250 0.0275 97,758 -0.00(-1.79%)
Oct 12, 2011 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Oct 11, 2011 0.0230 0.0240 0.0230 0.0240 97,500 +0.00(+9.09%)
Oct 10, 2011 0.0240 0.0240 0.0195 0.0220 104,742 -0.00(-8.33%)
Oct 06, 2011 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 05, 2011 0.0180 0.0240 0.0180 0.0240 410,632 +0.01(+33.33%)
Oct 04, 2011 0.0165 0.0180 0.0165 0.0180 113,300 -0.00(-2.17%)
Oct 03, 2011 0.0165 0.0184 0.0162 0.0184 155,700 +0.00(+0.00%)
Sep 30, 2011 0.0184 0.0184 0.0170 0.0184 33,250 -0.00(-2.65%)
Sep 29, 2011 0.0160 0.0189 0.0150 0.0189 144,500 +0.01(+45.38%)
Sep 28, 2011 0.0160 0.0160 0.0130 0.0130 966,800 -0.00(-18.75%)
Sep 27, 2011 0.0200 0.0200 0.0160 0.0160 196,000 -0.00(-11.11%)
Sep 26, 2011 0.0200 0.0200 0.0180 0.0180 25,900 +0.00(+0.00%)
Sep 23, 2011 0.0190 0.0190 0.0180 0.0180 70,000 -0.00(-5.26%)
Sep 22, 2011 0.0193 0.0193 0.0190 0.0190 30,000 -0.01(-24.00%)
Sep 20, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2011 0.0220 0.0250 0.0194 0.0250 443,900 +0.00(+0.00%)
Sep 16, 2011 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 15, 2011 0.0275 0.0275 0.0250 0.0250 120,300 +0.00(+0.00%)
Sep 14, 2011 0.0297 0.0297 0.0245 0.0250 333,544 -0.00(-16.67%)
Sep 13, 2011 0.0302 0.0302 0.0300 0.0300 540,200 -0.00(-0.33%)
Sep 12, 2011 0.0322 0.0322 0.0301 0.0301 101,000 -0.00(-11.47%)
Sep 09, 2011 0.0330 0.0340 0.0322 0.0340 86,500 +0.00(+0.00%)
Sep 08, 2011 0.0350 0.0350 0.0322 0.0340 118,100 -0.00(-2.86%)
Sep 07, 2011 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-2.78%)
Sep 06, 2011 0.0321 0.0360 0.0321 0.0360 69,000 +0.00(+2.86%)
Sep 02, 2011 0.0355 0.0355 0.0321 0.0350 106,000 -0.00(-4.11%)
Sep 01, 2011 0.0300 0.0365 0.0300 0.0365 208,308 +0.00(+7.35%)
Aug 31, 2011 0.0350 0.0350 0.0300 0.0340 763,382 -0.00(-2.02%)
Aug 30, 2011 0.0370 0.0396 0.0340 0.0347 943,368 -0.00(-7.47%)
Aug 29, 2011 0.0360 0.0390 0.0350 0.0375 264,800 +0.01(+17.19%)
Aug 26, 2011 0.0300 0.0370 0.0270 0.0320 1,603,632 +0.00(+6.67%)
Aug 25, 2011 0.0350 0.0374 0.0300 0.0300 589,600 -0.01(-25.00%)
Aug 24, 2011 0.0360 0.0400 0.0360 0.0400 420,000 +0.00(+0.00%)
Aug 23, 2011 0.0400 0.0420 0.0400 0.0400 120,125 +0.00(+0.00%)
Aug 22, 2011 0.0400 0.0400 0.0395 0.0400 141,032 +0.00(+0.00%)
Aug 19, 2011 0.0400 0.0400 0.0400 0.0400 19,468 +0.00(+1.27%)
Aug 18, 2011 0.0370 0.0395 0.0326 0.0395 201,400 +0.00(+5.61%)
Aug 16, 2011 0.0374 0.0374 0.0374 0 +0.00(+15.08%)
Aug 15, 2011 0.0380 0.0380 0.0325 0.0325 22,700 -0.01(-14.47%)
Aug 12, 2011 0.0375 0.0380 0.0375 0.0380 21,350 +0.01(+16.92%)
Aug 11, 2011 0.0380 0.0380 0.0325 0.0325 15,600 +0.00(+1.25%)
Aug 10, 2011 0.0400 0.0420 0.0321 0.0321 215,493 -0.01(-17.69%)
Aug 08, 2011 0.0390 0.0390 0.0390 0.0390 0 -0.00(-7.14%)
Aug 05, 2011 0.0400 0.0420 0.0355 0.0420 178,650 +0.00(+5.00%)
Aug 04, 2011 0.0379 0.0400 0.0379 0.0400 71,108 +0.00(+5.54%)
Aug 03, 2011 0.0360 0.0379 0.0360 0.0379 162,900 -0.00(-7.56%)
Aug 02, 2011 0.0418 0.0418 0.0410 0.0410 41,600 +0.01(+20.23%)
Aug 01, 2011 0.0350 0.0350 0.0320 0.0341 259,168 -0.01(-22.32%)
Jul 29, 2011 0.0420 0.0439 0.0350 0.0439 427,168 -0.00(-2.23%)
Jul 28, 2011 0.0400 0.0449 0.0400 0.0449 43,169 +0.00(+12.25%)
Jul 27, 2011 0.0470 0.0479 0.0400 0.0400 84,800 -0.01(-16.67%)
Jul 26, 2011 0.0490 0.0490 0.0400 0.0480 198,800 -0.00(-3.81%)
Jul 25, 2011 0.0480 0.0500 0.0401 0.0499 64,200 +0.00(+6.17%)
Jul 22, 2011 0.0465 0.0470 0.0450 0.0470 119,785 +0.00(+4.44%)
Jul 21, 2011 0.0410 0.0475 0.0410 0.0450 111,691 +0.00(+0.00%)
Jul 20, 2011 0.0522 0.0522 0.0381 0.0450 395,672 -0.01(-15.57%)
Jul 19, 2011 0.0390 0.0534 0.0381 0.0533 1,266,800 +0.02(+40.26%)
Jul 18, 2011 0.0340 0.0380 0.0330 0.0380 628,953 +0.00(+11.76%)
Jul 15, 2011 0.0330 0.0340 0.0270 0.0340 892,200 +0.00(+9.68%)
Jul 14, 2011 0.0340 0.0340 0.0270 0.0310 311,645 +0.00(+4.03%)
Jul 13, 2011 0.0290 0.0298 0.0285 0.0298 297,300 +0.00(+14.62%)
Jul 11, 2011 0.0260 0.0260 0.0260 0 -0.00(-10.34%)
Jul 08, 2011 0.0285 0.0290 0.0260 0.0290 210,500 +0.00(+1.75%)
Jul 07, 2011 0.0285 0.0285 0.0285 0.0285 1,000 +0.00(+3.64%)
Jul 06, 2011 0.0275 0.0275 0.0275 0.0275 2,000 -0.00(-8.33%)
Jul 05, 2011 0.0280 0.0300 0.0250 0.0300 170,000 -0.00(-11.76%)
Jun 29, 2011 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 28, 2011 0.0328 0.0340 0.0327 0.0340 194,900 +0.00(+13.33%)
Jun 27, 2011 0.0300 0.0300 0.0300 0.0300 3,300 -0.00(-6.25%)
Jun 24, 2011 0.0275 0.0320 0.0275 0.0320 30,977 +0.00(+16.36%)
Jun 23, 2011 0.0360 0.0360 0.0275 0.0275 26,175 -0.01(-16.16%)
Jun 22, 2011 0.0300 0.0360 0.0300 0.0328 79,958 +0.01(+19.27%)
Jun 21, 2011 0.0300 0.0300 0.0275 0.0275 20,000 -0.01(-23.61%)
Jun 20, 2011 0.0360 0.0360 0.0360 0.0360 500 +0.01(+22.03%)
Jun 17, 2011 0.0360 0.0360 0.0280 0.0295 177,966 -0.00(-1.67%)
Jun 16, 2011 0.0300 0.0300 0.0275 0.0300 19,500 -0.01(-16.67%)
Jun 15, 2011 0.0360 0.0360 0.0270 0.0360 7,000 +0.01(+20.00%)
Jun 14, 2011 0.0320 0.0360 0.0300 0.0300 350,677 +0.00(+0.00%)
Jun 13, 2011 0.0265 0.0300 0.0265 0.0300 36,298 +0.00(+0.00%)
Jun 10, 2011 0.0300 0.0320 0.0300 0.0300 48,100 +0.00(+0.00%)
Jun 09, 2011 0.0250 0.0300 0.0250 0.0300 304,000 +0.00(+7.91%)
Jun 08, 2011 0.0285 0.0296 0.0250 0.0278 385,500 -0.00(-2.46%)
Jun 07, 2011 0.0295 0.0300 0.0215 0.0285 882,100 -0.00(-3.39%)
Jun 06, 2011 0.0285 0.0295 0.0245 0.0295 299,500 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.