Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.770 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.100 5.100 5.050 5.050 33,226 -0.01(-0.20%)
May 05, 2023 4.980 5.060 4.980 5.060 83,185 +0.30(+6.30%)
May 03, 2023 4.760 0 +0.05(+1.06%)
May 02, 2023 4.710 4.710 4.710 4.710 5,010 -0.04(-0.84%)
Apr 28, 2023 4.750 0 -0.02(-0.42%)
Apr 27, 2023 4.770 4.770 4.770 4.770 513 +0.00(+0.00%)
Apr 26, 2023 4.784 4.784 4.770 4.770 333 -0.04(-0.83%)
Apr 24, 2023 4.810 3 -0.01(-0.21%)
Apr 18, 2023 4.820 0 -0.04(-0.83%)
Apr 17, 2023 4.854 4.860 4.854 4.860 1,125 -0.02(-0.41%)
Apr 14, 2023 4.880 4.880 4.880 4.880 500 +0.11(+2.31%)
Apr 10, 2023 4.770 0 -0.03(-0.63%)
Apr 06, 2023 4.808 4.808 4.800 4.800 7,250 +0.05(+1.07%)
Apr 05, 2023 4.670 4.749 4.670 4.749 868 -0.06(-1.27%)
Apr 04, 2023 4.810 4.810 4.810 4.810 100 +0.02(+0.40%)
Apr 03, 2023 4.791 4.791 4.791 4.791 1,050 +0.12(+2.63%)
Mar 31, 2023 4.668 4.668 4.668 4.668 2,700 +0.02(+0.43%)
Mar 30, 2023 4.650 4.650 4.648 4.648 600 +0.10(+2.15%)
Mar 27, 2023 4.550 0 +0.14(+3.17%)
Mar 23, 2023 4.410 0 -0.07(-1.56%)
Mar 22, 2023 4.500 4.500 4.480 4.480 320 -0.05(-1.10%)
Mar 21, 2023 4.530 4.530 4.530 4.530 100 +0.07(+1.50%)
Mar 20, 2023 4.463 4.463 4.463 4.463 1,300 +0.00(+0.07%)
Mar 17, 2023 4.460 4.460 4.460 4.460 303 -0.07(-1.44%)
Mar 16, 2023 4.506 4.525 4.450 4.525 2,040 +0.03(+0.73%)
Mar 15, 2023 4.540 4.540 4.488 4.492 3,230 -0.17(-3.61%)
Mar 14, 2023 4.660 4.660 4.660 4.660 1,000 +0.03(+0.69%)
Mar 13, 2023 4.628 4.628 4.628 4.628 100 -0.02(-0.47%)
Mar 10, 2023 4.650 4.650 4.650 4.650 789 +0.00(+0.00%)
Mar 09, 2023 4.680 4.680 4.650 4.650 2,200 -0.07(-1.48%)
Mar 07, 2023 4.720 0 -0.01(-0.23%)
Mar 06, 2023 4.731 4.731 4.731 4.731 444 -0.01(-0.19%)
Mar 02, 2023 4.740 1 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.