Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Rakyat (OP: BKRKF )

0.2525 UNCHANGED
Last Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2145 0.2145 0.2050 0.2106 614,570 -0.02(-6.80%)
May 29, 2018 0.2260 0.2260 0.2260 0 +0.02(+9.71%)
May 24, 2018 0.2060 0.2060 0.2060 0 -0.00(-1.34%)
May 23, 2018 0.2088 0.2088 0.2088 0.2088 2,197,252 +0.02(+12.86%)
May 21, 2018 0.1850 0.1850 0.1850 1,875,000 -0.03(-14.03%)
May 18, 2018 0.2152 0.2152 0.2152 0.2152 103 -0.01(-4.36%)
May 15, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 11, 2018 0.2300 0.2300 0.2300 247,384 +0.01(+6.48%)
May 10, 2018 0.2160 0.2160 0.2160 0.2160 16,533 +0.00(+0.00%)
May 09, 2018 0.2160 0.2160 0.2160 0.2160 11,500 -0.01(-4.00%)
Apr 27, 2018 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Apr 17, 2018 0.2500 0.2500 0.2500 3,300 +0.00(+0.00%)
Apr 16, 2018 0.2600 0.2600 0.2500 0.2500 5,258 -0.01(-3.85%)
Apr 12, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 11, 2018 0.2610 0.2700 0.2520 0.2700 4,461 +0.03(+10.66%)
Apr 09, 2018 0.2440 0.2440 0.2440 0 -0.02(-6.15%)
Apr 06, 2018 0.2400 0.2600 0.2400 0.2600 76,600 -0.01(-4.62%)
Apr 03, 2018 0.2726 0.2726 0.2726 0 +0.02(+6.90%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Mar 27, 2018 0.2750 0.2750 0.2750 30,350 +0.03(+10.00%)
Mar 26, 2018 0.2500 0.2500 0.2500 0.2500 95,900 -0.01(-3.85%)
Mar 22, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2018 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 19, 2018 0.2700 0.2800 0.2700 0.2800 35,352 +0.02(+7.69%)
Mar 16, 2018 0.2760 0.2800 0.2600 0.2600 12,831 -0.02(-6.81%)
Mar 15, 2018 0.2790 0.2790 0.2790 0.2790 172,600 +0.02(+8.14%)
Mar 14, 2018 0.2725 0.2725 0.2580 0.2580 7,650 -0.00(-0.77%)
Mar 13, 2018 0.2600 0.2600 0.2600 0.2600 13,050 +0.00(+0.39%)
Mar 12, 2018 0.2695 0.2695 0.2590 0.2590 39,988 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.