Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Rakyat (OP: BKRKF )

0.2525 UNCHANGED
Last Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.040 1.040 1.040 0 -0.01(-0.95%)
May 26, 2017 1.050 1.070 1.050 1.050 956,895 -0.06(-5.23%)
May 19, 2017 1.108 1.108 1.108 0 +0.07(+6.54%)
May 16, 2017 1.040 1.040 1.040 2,700 -0.03(-2.80%)
May 10, 2017 1.070 1.070 1.070 414,401 +0.03(+2.88%)
May 08, 2017 1.040 1.040 1.040 0 +0.02(+1.96%)
May 04, 2017 1.020 1.020 1.020 36,000 +0.01(+0.99%)
Apr 25, 2017 1.010 1.010 1.010 5,600 +0.08(+8.54%)
Apr 20, 2017 0.9305 0.9305 0.9305 0 -0.02(-2.05%)
Apr 19, 2017 0.9400 0.9500 0.9400 0.9500 4,400 -0.05(-4.52%)
Apr 18, 2017 0.9950 0.9950 0.9950 0.9950 3,200 +0.07(+8.15%)
Apr 17, 2017 0.9200 0.9200 0.9200 0.9200 1,850 +0.01(+0.55%)
Apr 13, 2017 0.9575 0.9575 0.9150 0.9150 11,863 -0.05(-5.67%)
Apr 07, 2017 0.9700 0.9700 0.9700 5,200 -0.03(-3.00%)
Apr 03, 2017 1.000 1.000 1.000 3,100 +0.04(+4.17%)
Mar 31, 2017 0.9600 0.9600 0.9600 0.9600 2,000 -0.00(-0.41%)
Mar 23, 2017 0.9640 0.9640 0.9640 18,400 +0.01(+1.47%)
Mar 21, 2017 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Mar 17, 2017 0.9700 0.9700 0.9700 0 +0.06(+6.59%)
Mar 15, 2017 0.9100 0.9100 0.9100 8,500 +0.05(+5.20%)
Mar 14, 2017 0.8650 0.8650 0.8650 0.8650 45,800 -0.06(-5.98%)
Mar 13, 2017 0.9200 0.9200 0.9200 0.9200 47,360 +0.05(+5.29%)
Mar 08, 2017 0.8738 0.8738 0.8738 51,300 -0.05(-5.66%)
Mar 07, 2017 0.9262 0.9262 0.9262 0.9262 9,220 +0.08(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.