Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Rakyat (OP: BKRKF )

0.2525 -0.0427 (-14.46%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
May 13, 2015 0.8800 0.8800 0.8800 20 -0.02(-2.22%)
May 12, 2015 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
May 11, 2015 0.9000 0.9000 0.9000 0.9000 862 +0.03(+2.86%)
May 04, 2015 0.8750 0.8750 0.8750 0 -0.03(-3.31%)
May 01, 2015 0.9050 0.9050 0.9050 0.9050 603 -0.05(-4.99%)
Apr 27, 2015 0.9525 0.9525 0.9525 0 -0.02(-1.80%)
Apr 24, 2015 1.030 1.030 0.9700 0.9700 204,376 +0.00(+0.00%)
Apr 22, 2015 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Apr 21, 2015 0.9600 0.9900 0.9600 0.9900 12,981 -0.02(-1.98%)
Apr 20, 2015 1.010 1.010 1.010 1.010 49,352 +0.00(+0.00%)
Apr 17, 2015 1.010 1.010 1.010 1.010 4,200 +0.02(+2.04%)
Apr 16, 2015 0.9898 0.9898 0.9898 0.9898 2,157 +0.01(+1.00%)
Apr 14, 2015 0.9800 0.9800 0.9800 10,966 -0.01(-1.01%)
Apr 09, 2015 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Apr 02, 2015 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 01, 2015 1.030 1.030 1.030 1.030 18,571 +0.05(+5.49%)
Mar 30, 2015 0.9764 0.9764 0.9764 0 -0.00(-0.37%)
Mar 26, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.02%)
Mar 23, 2015 1.000 1.000 1.000 0 +0.01(+0.67%)
Mar 18, 2015 0.9935 0.9935 0.9935 0 +0.03(+3.49%)
Mar 06, 2015 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 05, 2015 0.9765 0.9765 0.9600 0.9600 3,034 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.