Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Rakyat (OP: BKRKF )

0.2525 -0.0427 (-14.46%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.9200 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
May 27, 2014 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
May 23, 2014 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
May 22, 2014 0.9400 0.9400 0.9400 0.9400 769 +0.04(+4.44%)
May 21, 2014 0.9000 0.9115 0.9000 0.9000 48,932 -0.01(-1.10%)
May 20, 2014 0.9250 0.9250 0.9100 0.9100 27,500 -0.03(-3.19%)
May 19, 2014 0.9600 0.9600 0.9400 0.9400 1,348 +0.04(+5.03%)
May 09, 2014 0.8950 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
May 08, 2014 0.8950 0.8950 0.8950 0.8950 818 +0.03(+2.87%)
May 05, 2014 0.8700 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Apr 30, 2014 0.8300 0.8300 0.8300 0.8300 0 -0.03(-3.98%)
Apr 25, 2014 0.8644 0.8644 0.8644 0 +0.01(+1.69%)
Apr 24, 2014 0.8500 0.8500 0.8500 0.8500 16,500 -0.03(-3.06%)
Apr 23, 2014 0.8500 0.8768 0.8500 0.8768 1,087 +0.03(+3.15%)
Apr 17, 2014 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Apr 15, 2014 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Apr 11, 2014 0.8500 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Apr 10, 2014 0.8250 0.8250 0.8200 0.8200 204,253 -0.09(-9.89%)
Apr 09, 2014 0.9100 0.9100 0.9100 0.9100 250 +0.03(+3.41%)
Apr 03, 2014 0.8800 0.8800 0.8800 0 -0.01(-0.58%)
Apr 02, 2014 0.8851 0.8851 0.8851 0.8851 205,000 +0.03(+2.92%)
Apr 01, 2014 0.8600 0.8600 0.8600 0.8600 600,405 +0.03(+3.61%)
Mar 28, 2014 0.8300 0.8300 0.8300 0.8300 0 +0.02(+3.11%)
Mar 27, 2014 0.8050 0.8050 0.8050 0.8050 459 -0.03(-4.17%)
Mar 25, 2014 0.8400 0.8400 0.8400 0.8400 288,810 +0.00(+0.00%)
Mar 24, 2014 0.8400 0.8400 0.8400 0.8400 900 +0.00(+0.00%)
Mar 21, 2014 0.8268 0.8400 0.8268 0.8400 2,177 -0.03(-3.45%)
Mar 19, 2014 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 18, 2014 0.8634 0.8700 0.8634 0.8700 26,921 -0.03(-3.33%)
Mar 17, 2014 0.9000 0.9000 0.9000 0.9000 2,002 -0.01(-1.10%)
Mar 14, 2014 0.8227 0.9100 0.8227 0.9100 0 +0.11(+13.75%)
Mar 07, 2014 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.