Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3850 0.4150 0.3850 0.4150 1,443,833 +0.03(+9.21%)
May 28, 2021 0.3750 0.3850 0.3700 0.3800 931,933 +0.01(+2.70%)
May 27, 2021 0.3750 0.3800 0.3650 0.3700 402,774 +0.01(+1.37%)
May 26, 2021 0.3700 0.3850 0.3600 0.3650 450,266 -0.02(-3.95%)
May 25, 2021 0.3600 0.3900 0.3600 0.3800 921,063 +0.03(+7.04%)
May 21, 2021 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
May 20, 2021 0.3400 0.3500 0.3350 0.3400 397,761 +0.01(+3.03%)
May 19, 2021 0.3350 0.3430 0.3300 0.3300 533,061 -0.01(-4.35%)
May 18, 2021 0.3350 0.3450 0.3350 0.3450 705,175 +0.01(+2.99%)
May 17, 2021 0.3600 0.3650 0.3350 0.3350 1,395,175 -0.02(-6.94%)
May 14, 2021 0.3550 0.3700 0.3500 0.3600 442,894 +0.01(+2.86%)
May 13, 2021 0.3400 0.3900 0.3300 0.3500 1,262,631 +0.02(+6.06%)
May 12, 2021 0.3650 0.3650 0.3300 0.3300 1,305,938 -0.03(-9.59%)
May 11, 2021 0.3600 0.3650 0.3400 0.3650 1,916,827 -0.02(-3.95%)
May 10, 2021 0.4150 0.4150 0.3750 0.3800 1,920,312 -0.03(-7.32%)
May 07, 2021 0.4400 0.4400 0.4000 0.4100 1,901,187 -0.02(-4.65%)
May 06, 2021 0.4250 0.4450 0.4200 0.4300 3,188,699 +0.02(+4.88%)
May 05, 2021 0.4050 0.4300 0.3900 0.4100 2,351,878 +0.01(+3.80%)
May 04, 2021 0.4300 0.4300 0.3900 0.3950 1,979,620 -0.03(-7.06%)
May 03, 2021 0.4250 0.4400 0.4250 0.4250 1,439,823 +0.01(+1.19%)
Apr 30, 2021 0.4400 0.4400 0.4000 0.4200 1,885,782 -0.03(-5.62%)
Apr 29, 2021 0.4700 0.4800 0.4300 0.4450 2,203,091 -0.02(-4.30%)
Apr 28, 2021 0.4550 0.4750 0.4500 0.4650 2,602,797 +0.02(+4.49%)
Apr 27, 2021 0.4400 0.4550 0.4400 0.4450 2,446,009 +0.01(+2.30%)
Apr 26, 2021 0.4300 0.4500 0.4100 0.4350 3,713,933 +0.02(+3.57%)
Apr 23, 2021 0.4250 0.4300 0.4100 0.4200 2,261,833 -0.01(-2.33%)
Apr 22, 2021 0.4000 0.4400 0.4000 0.4300 5,899,425 +0.05(+13.16%)
Apr 21, 2021 0.3900 0.3950 0.3650 0.3800 2,498,226 -0.02(-5.00%)
Apr 20, 2021 0.3750 0.4050 0.3650 0.4000 7,419,342 +0.05(+14.29%)
Apr 19, 2021 0.3300 0.3500 0.3200 0.3500 3,607,883 +0.03(+11.11%)
Apr 16, 2021 0.3250 0.3400 0.3050 0.3150 3,508,948 +0.02(+6.78%)
Apr 15, 2021 0.2950 0.3000 0.2850 0.2950 404,432 +0.01(+1.72%)
Apr 14, 2021 0.3000 0.3050 0.2850 0.2900 1,371,446 -0.02(-6.45%)
Apr 13, 2021 0.3200 0.3200 0.3000 0.3100 1,032,048 -0.01(-1.59%)
Apr 12, 2021 0.3250 0.3400 0.3100 0.3150 3,071,854 +0.01(+3.28%)
Apr 09, 2021 0.3450 0.3600 0.3050 0.3050 6,688,510 +0.02(+8.93%)
Apr 08, 2021 0.2700 0.2850 0.2650 0.2800 674,220 +0.01(+3.70%)
Apr 07, 2021 0.2800 0.2800 0.2650 0.2700 591,595 -0.01(-3.57%)
Apr 06, 2021 0.2800 0.2850 0.2700 0.2800 861,470 +0.00(+0.00%)
Apr 05, 2021 0.2850 0.2900 0.2750 0.2800 367,783 +0.00(+0.00%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Mar 31, 2021 0.2700 0.2900 0.2600 0.2750 1,245,245 +0.02(+7.84%)
Mar 30, 2021 0.2700 0.2700 0.2500 0.2550 490,475 -0.01(-3.77%)
Mar 29, 2021 0.2700 0.2700 0.2500 0.2650 1,205,133 +0.01(+1.92%)
Mar 26, 2021 0.2500 0.2800 0.2500 0.2600 721,670 +0.02(+6.12%)
Mar 25, 2021 0.2400 0.2650 0.2300 0.2450 1,984,272 -0.01(-2.00%)
Mar 24, 2021 0.2750 0.2800 0.2500 0.2500 1,864,761 -0.02(-8.42%)
Mar 23, 2021 0.2800 0.2800 0.2650 0.2730 1,107,668 -0.01(-4.21%)
Mar 22, 2021 0.2950 0.3000 0.2800 0.2850 952,484 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3000 0.2800 0.2850 1,631,429 -0.01(-3.39%)
Mar 18, 2021 0.3000 0.3050 0.2900 0.2950 930,648 -0.01(-3.28%)
Mar 17, 2021 0.3150 0.3200 0.3000 0.3050 1,504,629 +0.00(+0.00%)
Mar 16, 2021 0.3550 0.3550 0.3000 0.3050 2,312,577 -0.04(-10.29%)
Mar 15, 2021 0.3450 0.3550 0.3300 0.3400 4,535,262 +0.01(+3.03%)
Mar 12, 2021 0.2850 0.3400 0.2700 0.3300 4,909,890 +0.05(+15.79%)
Mar 11, 2021 0.2800 0.2900 0.2750 0.2850 1,196,209 -0.01(-1.72%)
Mar 10, 2021 0.3100 0.3150 0.2750 0.2900 1,705,298 -0.01(-1.69%)
Mar 09, 2021 0.2900 0.3000 0.2750 0.2950 2,241,600 +0.01(+3.51%)
Mar 08, 2021 0.2800 0.2950 0.2800 0.2850 1,389,478 +0.01(+3.64%)
Mar 05, 2021 0.2800 0.2900 0.2650 0.2750 3,109,742 +0.02(+5.77%)
Mar 04, 2021 0.3100 0.3100 0.2550 0.2600 3,693,296 -0.04(-13.33%)
Mar 03, 2021 0.3200 0.3200 0.2800 0.3000 4,487,809 -0.02(-4.76%)
Mar 02, 2021 0.3400 0.3500 0.3100 0.3150 3,779,512 -0.02(-4.55%)
Mar 01, 2021 0.3400 0.3650 0.3100 0.3300 5,498,053 +0.03(+10.00%)
Feb 26, 2021 0.2950 0.3100 0.2900 0.3000 3,232,898 -0.02(-4.76%)
Feb 25, 2021 0.3400 0.3500 0.3000 0.3150 3,937,816 -0.02(-4.55%)
Feb 24, 2021 0.3150 0.3450 0.3000 0.3300 3,113,466 +0.02(+6.45%)
Feb 23, 2021 0.3050 0.3300 0.2600 0.3100 5,266,058 -0.03(-10.14%)
Feb 22, 2021 0.3950 0.3950 0.3400 0.3450 3,745,201 -0.05(-11.54%)
Feb 19, 2021 0.3650 0.4100 0.3650 0.3900 3,129,956 +0.05(+13.04%)
Feb 18, 2021 0.3800 0.3800 0.3400 0.3450 5,428,220 -0.04(-10.39%)
Feb 17, 2021 0.4500 0.4500 0.3400 0.3850 5,891,294 -0.07(-14.44%)
Feb 16, 2021 0.5000 0.5200 0.4500 0.4500 5,304,088 -0.03(-7.22%)
Feb 12, 2021 0.4850 0.4850 0.4850 0 +0.03(+7.78%)
Feb 11, 2021 0.4950 0.5100 0.4400 0.4500 5,586,646 -0.02(-5.26%)
Feb 10, 2021 0.4100 0.4900 0.4050 0.4750 12,473,904 +0.10(+28.38%)
Feb 09, 2021 0.3750 0.3900 0.3500 0.3700 3,006,872 +0.01(+2.78%)
Feb 08, 2021 0.3300 0.3900 0.3200 0.3600 5,598,793 +0.04(+12.50%)
Feb 05, 2021 0.3200 0.3250 0.3000 0.3200 2,554,982 +0.01(+3.23%)
Feb 04, 2021 0.3100 0.3300 0.2900 0.3100 4,218,073 +0.01(+3.33%)
Feb 03, 2021 0.2900 0.3300 0.2800 0.3000 11,239,340 -0.04(-13.04%)
Feb 02, 2021 0.3750 0.4100 0.3050 0.3450 13,946,120 -0.03(-8.00%)
Feb 01, 2021 0.2850 0.3850 0.2750 0.3750 15,472,369 +0.09(+31.58%)
Jan 29, 2021 0.2700 0.3100 0.2650 0.2850 10,220,992 +0.01(+5.56%)
Jan 28, 2021 0.2200 0.2750 0.2200 0.2700 9,486,259 +0.06(+25.58%)
Jan 27, 2021 0.2300 0.2300 0.2050 0.2150 4,763,109 -0.02(-8.51%)
Jan 26, 2021 0.1950 0.2350 0.1900 0.2350 6,348,674 +0.05(+30.56%)
Jan 25, 2021 0.2000 0.2200 0.1650 0.1800 7,430,886 -0.02(-12.20%)
Jan 22, 2021 0.1700 0.2350 0.1650 0.2050 20,141,716 +0.04(+24.24%)
Jan 21, 2021 0.1250 0.1800 0.1250 0.1650 9,801,200 +0.04(+32.00%)
Jan 20, 2021 0.1200 0.1250 0.1150 0.1250 1,192,690 +0.01(+8.70%)
Jan 19, 2021 0.1100 0.1200 0.1050 0.1150 935,213 +0.01(+9.52%)
Jan 18, 2021 0.1100 0.1100 0.0950 0.1050 2,608,204 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1250 0.1050 0.1050 1,678,836 -0.01(-12.50%)
Jan 14, 2021 0.1250 0.1250 0.1150 0.1200 1,930,035 -0.01(-4.00%)
Jan 13, 2021 0.1150 0.1300 0.1150 0.1250 2,011,968 +0.01(+8.70%)
Jan 12, 2021 0.1100 0.1150 0.1100 0.1150 1,543,293 +0.01(+9.52%)
Jan 11, 2021 0.1050 0.1100 0.1000 0.1050 1,421,266 +0.00(+0.00%)
Jan 08, 2021 0.1050 0.1050 0.0950 0.1050 715,514 +0.00(+5.00%)
Jan 07, 2021 0.1050 0.1050 0.0950 0.1000 276,516 +0.00(+0.00%)
Jan 06, 2021 0.1050 0.1050 0.0950 0.1000 460,956 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1100 0.0950 0.1000 886,898 +0.00(+0.00%)
Jan 04, 2021 0.1100 0.1150 0.0950 0.1000 1,100,152 -0.00(-4.76%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2020 0.1150 0.1200 0.1000 0.1050 2,918,835 -0.01(-12.50%)
Dec 29, 2020 0.1150 0.1200 0.1100 0.1200 992,410 +0.01(+9.09%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1150 0.1000 0.1100 490,578 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1100 0.0950 0.1100 1,429,129 +0.00(+0.00%)
Dec 21, 2020 0.1150 0.1150 0.1000 0.1100 958,941 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1250 0.1050 0.1100 2,047,367 -0.01(-8.33%)
Dec 17, 2020 0.1150 0.1350 0.1150 0.1200 5,303,090 +0.00(+4.35%)
Dec 16, 2020 0.0950 0.1150 0.0950 0.1150 4,081,099 +0.03(+27.78%)
Dec 15, 2020 0.0800 0.1000 0.0800 0.0900 3,523,036 +0.00(+5.88%)
Dec 14, 2020 0.0750 0.0900 0.0750 0.0850 1,394,508 +0.01(+13.33%)
Dec 11, 2020 0.0650 0.0800 0.0650 0.0750 3,692,016 +0.01(+15.38%)
Dec 10, 2020 0.0600 0.0650 0.0600 0.0650 1,106,181 +0.01(+8.33%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 312,165 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 107,500 +0.00(+9.09%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0550 847,650 -0.00(-8.33%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0600 324,375 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0600 78,566 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0600 0.0500 0.0600 451,027 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0600 0.0500 0.0600 672,366 +0.00(+9.09%)
Nov 30, 2020 0.0550 0.0600 0.0500 0.0550 643,390 -0.00(-8.33%)
Nov 27, 2020 0.0600 0.0600 0.0550 0.0600 329,500 +0.00(+9.09%)
Nov 26, 2020 0.0600 0.0600 0.0550 0.0550 800,568 -0.00(-8.33%)
Nov 25, 2020 0.0600 0.0600 0.0550 0.0600 755,100 +0.00(+9.09%)
Nov 24, 2020 0.0600 0.0600 0.0550 0.0550 1,047,000 -0.00(-8.33%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0600 224,300 +0.00(+9.09%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0550 779,758 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0600 0.0500 0.0550 1,114,500 +0.00(+10.00%)
Nov 18, 2020 0.0500 0.0550 0.0500 0.0500 676,302 -0.00(-9.09%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 1,541,800 +0.00(+10.00%)
Nov 16, 2020 0.0550 0.0550 0.0450 0.0500 869,086 -0.00(-9.09%)
Nov 13, 2020 0.0550 0.0550 0.0500 0.0550 455,680 +0.00(+0.00%)
Nov 12, 2020 0.0600 0.0600 0.0550 0.0550 608,200 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0600 0.0550 0.0550 476,667 -0.00(-8.33%)
Nov 10, 2020 0.0650 0.0650 0.0600 0.0600 66,000 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0600 396,795 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0600 0.0550 0.0600 10,650 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0650 0.0600 0.0600 342,000 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0600 0.0600 253,835 -0.01(-7.69%)
Nov 03, 2020 0.0650 0.0650 0.0550 0.0650 342,675 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0650 0.0550 0.0650 1,222,290 +0.01(+8.33%)
Oct 30, 2020 0.0650 0.0650 0.0600 0.0600 1,314,826 -0.01(-7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 62,476 +0.01(+8.33%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0600 1,699,187 -0.01(-7.69%)
Oct 27, 2020 0.0650 0.0700 0.0600 0.0650 1,129,000 +0.01(+8.33%)
Oct 26, 2020 0.0650 0.0700 0.0600 0.0600 432,425 -0.01(-7.69%)
Oct 23, 2020 0.0700 0.0700 0.0650 0.0650 1,225,815 -0.01(-7.14%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 1,650,561 +0.01(+7.69%)
Oct 21, 2020 0.0650 0.0650 0.0600 0.0650 1,069,000 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0600 0.0650 927,762 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0700 0.0650 0.0650 304,578 -0.01(-7.14%)
Oct 16, 2020 0.0650 0.0700 0.0650 0.0700 390,713 +0.01(+7.69%)
Oct 15, 2020 0.0700 0.0700 0.0600 0.0650 268,803 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0700 0.0650 0.0650 450,000 +0.01(+8.33%)
Oct 13, 2020 0.0600 0.0700 0.0600 0.0600 511,250 -0.01(-7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0600 0.0650 342,850 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0600 0.0650 348,354 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0650 74,266 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0650 537,237 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0650 0.0600 0.0650 254,090 +0.01(+8.33%)
Oct 01, 2020 0.0550 0.0600 0.0550 0.0600 99,124 +0.00(+9.09%)
Sep 30, 2020 0.0550 0.0600 0.0550 0.0550 206,089 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0550 0.0550 260,342 -0.01(-15.38%)
Sep 28, 2020 0.0650 0.0650 0.0600 0.0650 106,580 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0600 0.0650 324,518 -0.01(-7.14%)
Sep 24, 2020 0.0650 0.0700 0.0600 0.0700 1,053,766 +0.01(+16.67%)
Sep 23, 2020 0.0600 0.0650 0.0600 0.0600 591,000 -0.01(-7.69%)
Sep 22, 2020 0.0600 0.0650 0.0600 0.0650 570,650 +0.01(+8.33%)
Sep 21, 2020 0.0650 0.0650 0.0550 0.0600 575,533 -0.01(-7.69%)
Sep 18, 2020 0.0600 0.0650 0.0550 0.0650 327,000 +0.01(+8.33%)
Sep 17, 2020 0.0650 0.0650 0.0550 0.0600 178,000 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0600 486,081 -0.01(-7.69%)
Sep 15, 2020 0.0600 0.0650 0.0550 0.0650 1,327,111 +0.01(+8.33%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 742,083 +0.00(+9.09%)
Sep 11, 2020 0.0500 0.0550 0.0500 0.0550 351,500 +0.00(+10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 84,334 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0550 0.0500 0.0500 253,000 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0450 0.0500 478,700 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0550 0.0500 0.0500 401,133 -0.00(-9.09%)
Aug 31, 2020 0.0600 0.0600 0.0500 0.0550 79,100 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0600 0.0450 0.0550 1,048,529 +0.00(+10.00%)
Aug 27, 2020 0.0500 0.0500 0.0450 0.0500 90,200 +0.01(+11.11%)
Aug 26, 2020 0.0400 0.0500 0.0400 0.0450 138,440 +0.00(+0.00%)
Aug 25, 2020 0.0500 0.0500 0.0400 0.0450 506,218 -0.01(-10.00%)
Aug 24, 2020 0.0500 0.0500 0.0450 0.0500 507,660 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0500 0.0450 0.0500 59,000 +0.01(+11.11%)
Aug 20, 2020 0.0500 0.0500 0.0450 0.0450 256,500 -0.01(-10.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0.0500 103,250 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0450 0.0500 48,000 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0550 0.0450 0.0500 608,550 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Aug 13, 2020 0.0500 0.0500 0.0450 0.0450 105,001 -0.01(-10.00%)
Aug 12, 2020 0.0500 0.0600 0.0450 0.0500 857,133 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0450 0.0500 1,400,403 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 375,609 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0.0500 347,750 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0450 0.0500 203,589 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0450 0.0500 400,999 +0.00(+0.00%)
Aug 04, 2020 0.0450 0.0550 0.0450 0.0500 182,457 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0450 0.0450 441,879 -0.01(-18.18%)
Jul 29, 2020 0.0450 0.0550 0.0400 0.0550 785,286 +0.01(+22.22%)
Jul 28, 2020 0.0500 0.0500 0.0400 0.0450 541,000 -0.01(-10.00%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0500 501,500 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0500 234,591 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0450 0.0500 642,610 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0450 0.0500 853,295 +0.01(+11.11%)
Jul 21, 2020 0.0400 0.0550 0.0400 0.0450 2,289,408 +0.00(+12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 228,325 +0.00(+14.29%)
Jul 16, 2020 0.0300 0.0400 0.0300 0.0350 1,946,800 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0350 0.0350 0.0350 334,500 +0.00(+0.00%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jul 13, 2020 0.0350 0.0350 0.0250 0.0300 2,894,053 -0.01(-14.29%)
Jul 10, 2020 0.0300 0.0350 0.0300 0.0350 51,800 +0.00(+0.00%)
Jul 09, 2020 0.0350 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0350 0.0300 0.0350 133,000 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0350 0.0300 0.0350 104,557 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 45,100 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 62,814 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0300 0.0350 22,100 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0350 0.0300 0.0300 666,666 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0350 0.0300 0.0300 193,666 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0300 0.0300 477,145 -0.01(-14.29%)
Jun 17, 2020 0.0300 0.0350 0.0300 0.0350 178,362 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0350 418,000 +0.01(+16.67%)
Jun 11, 2020 0.0350 0.0350 0.0300 0.0300 532,658 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0300 0.0300 26,333 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0350 0.0300 0.0300 96,236 -0.01(-14.29%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 22,349 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 49,000 +0.01(+16.67%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0300 289,594 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0300 18,500 -0.01(-14.29%)
Jun 02, 2020 0.0350 0.0350 0.0250 0.0350 458,698 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.