Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		13.61	13.61	13.61	0	+0.77(+6.00%)
Apr 23, 2015		12.84	12.84	12.84	0	+0.41(+3.31%)
Apr 08, 2015		12.43	12.43	12.43	0	-0.36(-2.85%)
Apr 07, 2015	12.79	12.79	12.79	12.79	1,000	+0.00(+0.00%)
Mar 27, 2015		12.79	12.79	12.79	0	+0.24(+1.90%)
Mar 20, 2015		12.55	12.55	12.55	0	+0.16(+1.29%)
Mar 05, 2015		12.39	12.39	12.39	0	-0.11(-0.87%)
Feb 27, 2015		12.50	12.50	12.50	0	+0.36(+2.92%)
Feb 12, 2015		12.14	12.14	12.14	0	+0.18(+1.50%)
Feb 04, 2015		11.97	11.97	11.97	0	-0.36(-2.94%)
Jan 12, 2015		12.33	12.33	12.33	0	-0.38(-2.97%)
Dec 16, 2014		12.71	12.71	12.71	0	-0.19(-1.49%)
Dec 15, 2014	12.90	12.90	12.90	12.90	500	+0.20(+1.56%)
Dec 02, 2014		12.70	12.70	12.70	0	-0.28(-2.16%)
Nov 26, 2014		12.98	12.98	12.98	0	-0.19(-1.46%)
Nov 05, 2014		13.17	13.17	13.17	0	-0.25(-1.87%)
Oct 28, 2014		13.42	13.42	13.42	0	+0.30(+2.26%)
Oct 17, 2014	13.13	13.13	13.13	13.13	500	-0.61(-4.45%)
Sep 18, 2014		13.74	13.74	13.74	0	+0.10(+0.70%)
Sep 17, 2014	13.64	13.64	13.64	13.64	100	-0.01(-0.09%)
Aug 22, 2014		13.66	13.66	13.66	0	+0.61(+4.67%)
Aug 13, 2014		13.05	13.05	13.05	0	+0.06(+0.49%)
Aug 07, 2014		12.98	12.98	12.98	0	-0.32(-2.38%)
Jul 28, 2014		13.30	13.30	13.30	0	+0.02(+0.18%)
Jul 23, 2014	13.33	13.33	13.28	13.28	1,000	+0.03(+0.26%)
Jul 02, 2014		13.24	13.24	13.24	0	-0.34(-2.47%)
Jun 26, 2014		13.58	13.58	13.58	0	+0.27(+2.00%)
Jun 20, 2014		13.31	13.31	13.31	0	+0.31(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Andrew Peller Ltd (OP: ADWPF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Andrew Peller Ltd (OP: ADWPF )

Historical Prices

Sections

Services

Sweetwater Reporter