Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.830 1.940 1.620 1.621 82,999 -0.19(-10.46%)
May 27, 2022 1.810 1.890 1.700 1.810 89,994 +0.01(+0.56%)
May 26, 2022 1.850 1.860 1.670 1.800 211,398 +0.13(+7.78%)
May 25, 2022 1.780 1.780 1.650 1.670 89,973 -0.05(-2.62%)
May 24, 2022 1.850 1.850 1.640 1.715 111,228 -0.06(-3.65%)
May 23, 2022 1.690 1.860 1.640 1.780 92,815 +0.16(+9.88%)
May 20, 2022 1.710 1.710 1.600 1.620 80,354 -0.07(-4.14%)
May 19, 2022 1.490 1.710 1.490 1.690 294,696 +0.19(+12.67%)
May 18, 2022 1.500 1.500 1.430 1.500 29,375 +0.06(+4.17%)
May 17, 2022 1.470 1.470 1.425 1.440 20,749 -0.01(-0.69%)
May 16, 2022 1.460 1.460 1.425 1.450 13,500 +0.00(+0.00%)
May 13, 2022 1.380 1.490 1.300 1.450 92,227 +0.07(+5.07%)
May 12, 2022 1.470 1.480 1.240 1.380 64,046 -0.10(-6.76%)
May 11, 2022 1.300 1.490 1.300 1.480 122,097 +0.16(+12.12%)
May 10, 2022 1.460 1.460 1.305 1.320 88,853 -0.01(-0.75%)
May 09, 2022 1.460 1.510 1.320 1.330 79,950 -0.15(-10.14%)
May 06, 2022 1.500 1.510 1.440 1.480 53,067 -0.01(-0.34%)
May 05, 2022 1.460 1.556 1.460 1.485 35,111 -0.05(-3.57%)
May 04, 2022 1.590 1.590 1.390 1.540 63,926 +0.00(+0.00%)
May 03, 2022 1.500 1.580 1.499 1.540 92,606 +0.10(+6.94%)
May 02, 2022 1.690 1.690 1.430 1.440 84,049 -0.14(-8.86%)
Apr 29, 2022 1.250 1.690 1.240 1.580 194,789 +0.34(+27.42%)
Apr 28, 2022 1.210 1.290 1.160 1.240 41,524 +0.02(+1.64%)
Apr 27, 2022 1.310 1.310 1.220 1.220 81,001 +0.01(+0.83%)
Apr 26, 2022 1.220 1.220 1.120 1.210 44,543 +0.01(+0.83%)
Apr 25, 2022 1.300 1.315 1.130 1.200 109,171 -0.15(-11.11%)
Apr 22, 2022 1.640 1.640 1.340 1.350 175,316 -0.20(-12.90%)
Apr 21, 2022 1.540 1.550 1.500 1.550 10,202 -0.02(-1.27%)
Apr 20, 2022 1.637 1.640 1.520 1.570 33,405 -0.05(-3.09%)
Apr 19, 2022 1.690 1.710 1.500 1.620 117,622 -0.10(-5.81%)
Apr 18, 2022 1.732 1.800 1.680 1.720 225,035 +0.02(+1.18%)
Apr 14, 2022 1.505 1.728 1.500 1.700 221,529 +0.20(+13.33%)
Apr 13, 2022 1.330 1.500 1.300 1.500 127,075 +0.17(+12.78%)
Apr 12, 2022 1.330 1.340 1.300 1.330 103,630 +0.00(+0.01%)
Apr 11, 2022 1.340 1.350 1.310 1.330 86,755 -0.02(-1.49%)
Apr 08, 2022 1.270 1.350 1.260 1.350 72,672 +0.12(+9.57%)
Apr 07, 2022 1.150 1.278 1.150 1.232 169,032 +0.07(+6.22%)
Apr 06, 2022 1.000 1.180 1.000 1.160 123,898 +0.19(+19.59%)
Apr 05, 2022 1.020 1.020 0.9400 0.9700 21,613 -0.02(-2.02%)
Apr 04, 2022 0.9239 1.020 0.9239 0.9900 9,446 +0.07(+7.87%)
Apr 01, 2022 0.9465 0.9998 0.8950 0.9178 12,562 -0.02(-2.36%)
Mar 31, 2022 1.030 1.030 0.9019 0.9400 28,187 -0.07(-6.93%)
Mar 30, 2022 1.020 1.020 1.010 1.010 3,533 +0.01(+1.16%)
Mar 29, 2022 1.005 1.005 0.9000 0.9984 16,509 -0.00(-0.16%)
Mar 28, 2022 1.020 1.020 1.000 1.000 5,101 +0.00(+0.00%)
Mar 25, 2022 1.030 1.030 0.9491 1.000 16,450 +0.01(+1.01%)
Mar 24, 2022 1.060 1.100 0.9900 0.9900 4,122 -0.06(-5.71%)
Mar 23, 2022 1.050 1.060 1.040 1.050 5,439 +0.03(+2.94%)
Mar 22, 2022 1.030 1.060 0.9975 1.020 5,628 -0.03(-2.86%)
Mar 21, 2022 1.110 1.110 1.010 1.050 5,164 -0.06(-5.41%)
Mar 18, 2022 1.100 1.110 1.080 1.110 12,047 +0.06(+5.71%)
Mar 17, 2022 1.020 1.060 1.020 1.050 7,600 +0.05(+5.00%)
Mar 16, 2022 1.040 1.040 1.000 1.000 5,965 -0.03(-2.91%)
Mar 15, 2022 0.9350 1.050 0.9350 1.030 37,061 +0.01(+0.98%)
Mar 14, 2022 1.120 1.130 1.020 1.020 37,907 -0.13(-11.30%)
Mar 11, 2022 1.190 1.190 1.050 1.150 47,388 -0.04(-3.36%)
Mar 10, 2022 1.130 1.190 1.130 1.190 113,891 +0.11(+10.70%)
Mar 09, 2022 1.140 1.180 1.060 1.075 72,941 -0.02(-1.38%)
Mar 08, 2022 1.060 1.350 1.060 1.090 237,523 +0.10(+9.69%)
Mar 07, 2022 0.9960 0.9960 0.9402 0.9937 4,086 +0.00(+0.19%)
Mar 04, 2022 0.9000 0.9919 0.8900 0.9918 27,145 +0.20(+25.27%)
Mar 03, 2022 0.7917 0.7917 0.7917 0.7917 183 -0.07(-7.90%)
Mar 02, 2022 0.8700 0.8732 0.8596 0.8596 3,921 -0.01(-1.20%)
Mar 01, 2022 0.8377 0.8700 0.8377 0.8700 700 +0.08(+10.72%)
Feb 28, 2022 0.8700 0.8700 0.7858 0.7858 9,969 -0.08(-9.68%)
Feb 25, 2022 0.8440 0.8999 0.8440 0.8700 43,632 +0.10(+12.99%)
Feb 24, 2022 0.7700 0.7700 0.7700 0.7700 102 -0.03(-3.75%)
Feb 23, 2022 0.7850 0.8000 0.7850 0.8000 5,586 +0.00(+0.00%)
Feb 22, 2022 0.8000 0.8000 0.8000 0.8000 3,451 +0.02(+2.96%)
Feb 18, 2022 0.7770 0 +0.01(+0.84%)
Feb 15, 2022 0.7705 50 -0.05(-6.61%)
Feb 14, 2022 0.8100 0.8250 0.7784 0.8250 5,517 +0.01(+1.83%)
Feb 09, 2022 0.8102 0 +0.01(+1.27%)
Feb 08, 2022 0.8101 0.8194 0.8000 0.8000 2,283 +0.03(+3.90%)
Feb 07, 2022 0.7173 0.7700 0.7173 0.7700 974 +0.06(+9.20%)
Feb 04, 2022 0.7200 0.7200 0.7051 0.7051 9,102 -0.08(-9.86%)
Feb 03, 2022 0.7402 0.7822 0.7822 6,466 +0.05(+6.33%)
Feb 02, 2022 0.7557 0.7705 0.7356 0.7356 3,639 -0.04(-4.59%)
Feb 01, 2022 0.7710 0.7710 0.7710 0.7710 196 -0.04(-4.56%)
Jan 31, 2022 0.9000 0.8078 13,565 -0.09(-9.80%)
Jan 28, 2022 0.9000 0.9000 0.8956 0.8956 205 +0.06(+7.10%)
Jan 27, 2022 0.8424 0.8490 0.7951 0.8362 1,966 -0.03(-4.02%)
Jan 26, 2022 0.8469 0.9000 0.8469 0.8712 14,704 +0.02(+2.49%)
Jan 25, 2022 0.8500 0.8500 0.8480 0.8500 11,000 -0.01(-1.16%)
Jan 24, 2022 0.8600 0.8800 0.8500 0.8600 61,141 -0.02(-2.34%)
Jan 21, 2022 0.8806 0.8806 0.8806 0.8806 416 -0.03(-3.23%)
Jan 20, 2022 0.9250 0.9250 0.9100 0.9100 39,433 -0.02(-1.71%)
Jan 19, 2022 0.8900 0.9964 0.8000 0.9258 40,866 +0.04(+4.62%)
Jan 14, 2022 0.8849 0 -0.06(-5.86%)
Jan 13, 2022 0.9180 0.9400 0.9180 0.9400 2,200 +0.02(+2.40%)
Jan 12, 2022 0.9200 0.9200 0.9179 0.9180 4,101 +0.03(+3.93%)
Jan 11, 2022 0.9500 0.9500 0.8745 0.8833 15,800 -0.07(-7.02%)
Jan 10, 2022 0.8800 0.9595 0.8800 0.9500 895 -0.02(-2.44%)
Jan 07, 2022 0.8800 0.9798 0.8800 0.9738 18,492 +0.09(+10.66%)
Jan 06, 2022 0.9250 0.9260 0.8800 0.8800 19,789 -0.06(-6.48%)
Jan 05, 2022 1.000 1.010 0.9363 0.9410 38,210 +0.00(+0.11%)
Jan 04, 2022 0.8300 0.9600 0.8300 0.9400 15,381 +0.04(+4.44%)
Jan 03, 2022 0.9010 0.9010 0.9000 0.9000 7,500 -0.04(-4.26%)
Dec 31, 2021 0.9500 0.9500 0.8909 0.9400 21,124 +0.02(+1.93%)
Dec 30, 2021 0.9300 0.9300 0.9222 0.9222 17,383 +0.02(+2.01%)
Dec 29, 2021 0.9300 0.9300 0.9000 0.9040 16,943 +0.02(+2.73%)
Dec 28, 2021 0.8600 0.9100 0.8110 0.8800 4,291 -0.03(-3.19%)
Dec 27, 2021 0.9000 0.9500 0.8305 0.9090 32,871 -0.04(-3.93%)
Dec 23, 2021 0.9336 0.9462 0.9336 0.9462 3,883 -0.00(-0.04%)
Dec 22, 2021 0.9466 0.9466 0.9466 0.9466 3,333 +0.01(+0.70%)
Dec 21, 2021 0.9500 0.9501 0.9400 0.9400 19,000 +0.05(+5.23%)
Dec 20, 2021 0.9700 0.9700 0.8933 0.8933 13,987 -0.06(-5.97%)
Dec 16, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.48%)
Dec 15, 2021 0.9000 0.9270 0.9000 0.9270 433 +0.02(+1.87%)
Dec 14, 2021 0.9700 0.9700 0.9002 0.9100 33,886 -0.06(-5.83%)
Dec 13, 2021 0.9571 0.9663 0.9500 0.9663 10,000 +0.07(+7.37%)
Dec 10, 2021 0.8200 0.9000 0.8200 0.9000 10,109 -0.06(-6.25%)
Dec 09, 2021 0.9000 0.9601 0.9000 0.9600 11,939 +0.00(+0.00%)
Dec 08, 2021 0.8179 0.9674 0.8179 0.9600 5,925 -0.04(-4.00%)
Dec 07, 2021 0.9900 1.000 0.9687 1.000 25,927 -0.04(-3.85%)
Dec 06, 2021 0.9645 1.040 0.9026 1.040 28,406 +0.08(+8.33%)
Dec 03, 2021 0.9800 1.000 0.9600 0.9600 40,402 -0.04(-3.70%)
Dec 02, 2021 1.020 1.020 0.9850 0.9969 34,893 -0.05(-5.06%)
Dec 01, 2021 1.020 1.070 1.020 1.050 3,266 +0.06(+6.06%)
Nov 30, 2021 1.040 1.050 0.9900 0.9900 30,649 -0.06(-6.16%)
Nov 29, 2021 1.060 1.070 1.030 1.055 12,486 -0.02(-1.40%)
Nov 26, 2021 1.070 1.070 1.060 1.070 4,382 +0.01(+0.47%)
Nov 24, 2021 1.060 1.110 1.040 1.065 7,402 +0.00(+0.47%)
Nov 23, 2021 1.050 1.060 1.050 1.060 2,100 +0.01(+0.95%)
Nov 22, 2021 1.070 1.085 1.030 1.050 38,774 +0.00(+0.00%)
Nov 19, 2021 1.110 1.110 1.040 1.050 4,152 -0.07(-6.25%)
Nov 18, 2021 0.9520 1.120 1.110 1.120 10,226 -0.01(-0.88%)
Nov 17, 2021 1.180 1.180 1.120 1.130 1,938 -0.05(-4.24%)
Nov 16, 2021 1.200 1.205 1.170 1.180 29,252 -0.04(-3.28%)
Nov 15, 2021 1.210 1.220 1.200 1.220 2,767 +0.01(+0.83%)
Nov 12, 2021 1.150 1.230 1.150 1.210 20,068 +0.05(+4.31%)
Nov 11, 2021 1.140 1.160 1.140 1.160 13,366 +0.01(+0.87%)
Nov 09, 2021 1.150 1.180 1.150 1.150 6,698 +0.00(+0.00%)
Nov 08, 2021 1.210 1.210 1.140 1.150 14,466 +0.01(+0.88%)
Nov 05, 2021 1.160 1.160 1.140 1.140 4,584 -0.02(-1.98%)
Nov 04, 2021 1.180 1.190 1.163 1.163 2,834 -0.01(-0.60%)
Nov 03, 2021 1.190 1.210 1.170 1.170 6,943 -0.02(-1.68%)
Nov 01, 2021 1.190 1.190 1.190 0 -0.06(-4.80%)
Oct 29, 2021 1.260 1.260 1.220 1.250 15,196 -0.01(-0.79%)
Oct 28, 2021 1.170 1.260 1.170 1.260 5,156 +0.09(+7.69%)
Oct 27, 2021 1.130 1.240 1.130 1.170 11,064 +0.03(+2.63%)
Oct 26, 2021 1.150 1.140 4,746 +0.00(+0.00%)
Oct 25, 2021 1.130 1.156 1.130 1.140 12,180 -0.04(-3.39%)
Oct 22, 2021 1.180 1.180 1.150 1.180 4,322 +0.00(+0.00%)
Oct 21, 2021 1.200 1.200 1.180 1.180 10,987 -0.02(-1.67%)
Oct 20, 2021 1.260 1.260 1.200 1.200 31,711 -0.01(-0.83%)
Oct 19, 2021 1.200 1.230 1.190 1.210 5,250 +0.00(+0.00%)
Oct 18, 2021 1.210 1.280 1.210 1.210 2,267 -0.07(-5.47%)
Oct 15, 2021 1.270 1.290 1.270 1.280 3,131 +0.09(+7.56%)
Oct 14, 2021 1.230 1.234 1.190 1.190 8,394 -0.09(-7.03%)
Oct 13, 2021 1.060 1.290 1.060 1.280 13,803 +0.01(+0.79%)
Oct 12, 2021 1.240 1.390 1.240 1.270 12,301 +0.17(+15.45%)
Oct 11, 2021 1.190 1.190 1.100 1.100 650 -0.09(-7.56%)
Oct 08, 2021 1.150 1.190 1.110 1.190 13,943 +0.05(+4.39%)
Oct 07, 2021 1.100 1.160 1.080 1.140 27,255 -0.03(-2.56%)
Oct 06, 2021 1.120 1.170 1.080 1.170 19,500 +0.06(+5.41%)
Oct 05, 2021 1.040 1.140 1.040 1.110 19,190 +0.05(+4.72%)
Oct 04, 2021 1.090 1.150 1.010 1.060 44,495 +0.00(+0.00%)
Oct 01, 2021 1.090 1.170 1.060 1.060 45,582 +0.00(+0.00%)
Sep 30, 2021 1.010 1.090 1.010 1.060 18,601 +0.09(+9.73%)
Sep 29, 2021 1.050 1.050 0.9216 0.9660 24,621 -0.08(-8.00%)
Sep 28, 2021 1.090 1.090 1.000 1.050 3,861 +0.01(+0.96%)
Sep 27, 2021 1.030 1.100 1.030 1.040 8,232 -0.02(-1.89%)
Sep 24, 2021 1.060 1.060 1.000 1.060 19,608 +0.01(+0.95%)
Sep 23, 2021 1.050 1.100 1.050 1.050 9,019 +0.01(+0.96%)
Sep 22, 2021 1.130 1.130 1.040 1.040 21,760 -0.06(-5.45%)
Sep 21, 2021 1.120 1.150 1.100 1.100 5,300 -0.04(-3.51%)
Sep 20, 2021 1.150 1.150 1.110 1.140 7,287 -0.03(-2.56%)
Sep 17, 2021 1.180 1.180 1.150 1.170 2,049 -0.01(-0.85%)
Sep 16, 2021 1.190 1.240 1.180 1.180 1,800 -0.07(-5.60%)
Sep 15, 2021 1.160 1.250 1.160 1.250 7,237 +0.07(+5.93%)
Sep 14, 2021 1.150 1.180 1.140 1.180 8,394 +0.00(+0.00%)
Sep 13, 2021 1.110 1.320 1.110 1.180 19,624 +0.02(+1.72%)
Sep 10, 2021 1.250 1.250 1.160 1.160 14,265 -0.09(-7.20%)
Sep 09, 2021 1.230 1.250 1.230 1.250 5,367 +0.01(+0.81%)
Sep 08, 2021 1.250 1.250 1.240 1.240 7,150 -0.01(-0.80%)
Sep 07, 2021 1.250 1.250 1.250 1.250 367 -0.03(-2.34%)
Sep 03, 2021 1.250 1.280 1.250 1.280 3,111 +0.04(+3.23%)
Sep 02, 2021 1.250 1.250 1.210 1.240 3,537 -0.01(-0.80%)
Sep 01, 2021 1.250 1.250 1.250 1.250 1,522 +0.00(+0.00%)
Aug 30, 2021 1.350 1.350 1.350 1.250 2,064 -0.14(-10.07%)
Aug 27, 2021 1.330 1.390 1.330 1.390 2,421 +0.04(+2.96%)
Aug 26, 2021 1.360 1.390 1.350 1.350 3,100 -0.02(-1.46%)
Aug 25, 2021 1.250 1.420 1.240 1.370 28,817 +0.12(+9.60%)
Aug 24, 2021 1.250 1.250 1.150 1.250 1,766 +0.00(+0.00%)
Aug 23, 2021 1.190 1.250 1.110 1.250 6,598 +0.10(+8.70%)
Aug 20, 2021 1.100 1.150 1.050 1.150 14,333 -0.01(-0.86%)
Aug 19, 2021 1.200 1.210 1.150 1.160 11,033 -0.04(-3.33%)
Aug 18, 2021 1.220 1.220 1.200 1.200 14,161 -0.03(-2.44%)
Aug 17, 2021 1.230 1.230 1.230 1.230 700 +0.00(+0.00%)
Aug 16, 2021 1.260 1.300 1.210 1.230 4,407 +0.00(+0.00%)
Aug 13, 2021 1.230 1.230 1.230 1.230 100 +0.00(+0.00%)
Aug 12, 2021 1.220 1.230 1.220 1.230 1,383 +0.02(+1.65%)
Aug 11, 2021 1.240 1.250 1.210 1.210 10,482 -0.03(-2.42%)
Aug 10, 2021 1.230 1.250 1.230 1.240 8,686 -0.03(-2.75%)
Aug 09, 2021 1.275 1.275 1.275 1.275 342 +0.01(+1.19%)
Aug 06, 2021 1.300 1.300 1.250 1.260 4,000 -0.04(-3.08%)
Aug 05, 2021 1.340 1.340 1.300 1.300 1,300 -0.01(-0.76%)
Aug 04, 2021 1.300 1.350 1.250 1.310 11,400 -0.03(-2.24%)
Aug 03, 2021 1.300 1.350 1.300 1.340 3,839 -0.01(-0.74%)
Aug 02, 2021 1.350 1.350 1.350 1.350 738 -0.01(-0.74%)
Jul 30, 2021 1.380 1.400 1.360 1.360 1,910 +0.04(+3.03%)
Jul 29, 2021 1.310 1.420 1.310 1.320 17,675 +0.07(+5.60%)
Jul 28, 2021 1.260 1.260 1.250 1.250 2,083 -0.03(-2.34%)
Jul 27, 2021 1.260 1.280 1.200 1.280 2,316 -0.01(-0.78%)
Jul 26, 2021 1.270 1.290 1.270 1.290 730 +0.02(+1.57%)
Jul 23, 2021 1.280 1.280 1.270 1.270 3,281 +0.00(+0.00%)
Jul 22, 2021 1.200 1.300 1.200 1.270 2,066 +0.02(+1.60%)
Jul 21, 2021 1.200 1.250 1.200 1.250 6,041 -0.01(-0.79%)
Jul 20, 2021 1.280 1.300 1.250 1.260 14,010 +0.01(+0.80%)
Jul 19, 2021 1.320 1.320 1.200 1.250 12,920 -0.08(-6.02%)
Jul 16, 2021 1.320 1.360 1.320 1.330 2,635 +0.01(+0.76%)
Jul 15, 2021 1.320 1.320 1.310 1.320 4,691 +0.01(+0.76%)
Jul 14, 2021 1.305 1.440 1.305 1.310 96,264 +0.02(+1.55%)
Jul 13, 2021 1.210 1.300 1.200 1.290 56,349 +0.01(+0.78%)
Jul 12, 2021 1.310 1.310 1.280 1.280 9,466 -0.03(-2.29%)
Jul 09, 2021 1.320 1.320 1.310 1.310 3,601 -0.02(-1.50%)
Jul 08, 2021 1.300 1.340 1.270 1.330 15,775 -0.02(-1.48%)
Jul 07, 2021 1.330 1.350 1.330 1.350 15,550 +0.02(+1.50%)
Jul 06, 2021 1.350 1.350 1.310 1.330 10,210 -0.01(-0.75%)
Jul 02, 2021 1.350 1.350 1.340 1.340 14,767 -0.01(-0.74%)
Jul 01, 2021 1.250 1.350 1.250 1.350 9,842 +0.00(+0.00%)
Jun 30, 2021 1.170 1.360 1.170 1.350 7,569 -0.01(-0.74%)
Jun 29, 2021 1.440 1.440 1.360 1.360 13,815 -0.01(-0.73%)
Jun 28, 2021 1.550 1.550 1.370 1.370 29,079 -0.19(-12.18%)
Jun 25, 2021 1.620 1.620 1.500 1.560 8,045 -0.05(-3.11%)
Jun 24, 2021 1.580 1.620 1.550 1.610 2,801 +0.09(+5.92%)
Jun 23, 2021 1.600 1.600 1.520 1.520 8,795 -0.07(-4.40%)
Jun 22, 2021 1.610 1.610 1.580 1.590 6,946 -0.03(-1.85%)
Jun 21, 2021 1.650 1.650 1.600 1.620 8,403 +0.00(+0.00%)
Jun 18, 2021 1.650 1.650 1.600 1.620 4,084 -0.01(-0.61%)
Jun 17, 2021 1.720 1.720 1.630 1.630 12,127 -0.10(-5.78%)
Jun 16, 2021 1.720 1.730 1.720 1.730 5,721 -0.04(-2.26%)
Jun 15, 2021 1.740 1.770 1.720 1.770 2,118 +0.02(+1.14%)
Jun 14, 2021 1.760 1.800 1.700 1.750 16,547 -0.03(-1.69%)
Jun 11, 2021 1.850 1.850 1.770 1.780 9,760 -0.04(-2.20%)
Jun 10, 2021 1.700 1.820 1.670 1.820 5,602 -0.01(-0.55%)
Jun 09, 2021 1.720 1.840 1.720 1.830 1,668 +0.10(+5.78%)
Jun 08, 2021 1.810 1.810 1.730 1.730 4,648 -0.09(-4.95%)
Jun 07, 2021 1.820 1.860 1.820 1.820 1,287 -0.03(-1.62%)
Jun 04, 2021 1.810 1.850 1.790 1.850 12,121 +0.06(+3.35%)
Jun 03, 2021 1.820 1.830 1.750 1.790 16,636 -0.01(-0.56%)
Jun 02, 2021 1.810 1.820 1.780 1.800 6,711 +0.11(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.